- WhatToFarm
- Ethereum
- Uniswap
- SAINT-WETH LPs
Info about SAINT-WETH pair
- Pooled SAINT:
- 111.23M
- Pooled WETH:
- $8.66
SAINT/WETH price stats on Ethereum
As of November 21, 2024, the current price of SAINT token on DEX Uniswap is $0.0002526. SAINT price is up 49.21% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $205,144.68. SAINT token contract is 0x7445357B6Aa4bE80EB7D327A21Aff67C529cC0CD with a market cap $254,221.18. The liquidity pool contract is 0x8441079fb4d40a45dF1a0a7f9e414D48F0f69553 with total value locked (TVL) of $56,555.31. The SAINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAINT/WETH now?
The current liquidity of SAINT/WETH with the contract address 0x8441079fb4d40a45dF1a0a7f9e414D48F0f69553 is $56,555.31.
How many transactions are there in the SAINT/WETH pool in the last 24 hours?
The total transactions of SAINT/WETH is 112 in the last 24 hours, 85 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SAINT/WETH pool in the last 24 hours?
SAINT/WETH pool has a trading volume of $205,144.68 in the last 24 hours.
What is the exchange rate of 1 SAINT to WETH?
The exchange rate of 1 SAINT to WETH is 0.00000007737, captured at 4:02 PM UTC.
How much is 1 SAINT in dollars?
The price of converting 1 SAINT to USD is $0.0002526 today.
SAINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:39:35 PM | buy | $261.21 | $0.0002526 | 0.08 | 0.077737 | 1.03M | 0x46...b07e | |
| 11/21/2024 | 2:05:35 PM | buy | $1,578.9 | $0.0002559 | 0.4714 | 0.077642 | 6.51M | 0x8e...04ad | |
| 11/21/2024 | 1:50:23 PM | buy | $16.58 | $0.0002289 | 0.004955 | 0.076843 | 72,414.72 | 0x1c...8d06 | |
| 11/21/2024 | 1:44:59 PM | buy | $3,329.09 | $0.0002281 | 0.995 | 0.076818 | 22.01M | 0x3e...42dc | |
| 11/21/2024 | 1:44:59 PM | buy | $3,345.82 | $0.0002281 | 1 | 0.076818 | 16.68M | 0xd0...5e8c | |
| 11/21/2024 | 1:42:35 PM | sell | $5,362.64 | $0.0001296 | 1.6 | 0.073877 | 19.6M | 0xf3...5863 | |
| 11/21/2024 | 1:42:35 PM | sell | $7,914.13 | $0.0001296 | 2.36 | 0.073877 | 19.41M | 0x71...abb1 | |
| 11/21/2024 | 1:42:35 PM | sell | $2,815.62 | $0.0001296 | 0.8419 | 0.073877 | 19.13M | 0x52...a879 | |
| 11/21/2024 | 1:42:35 PM | sell | $3,897.69 | $0.0001296 | 1.16 | 0.073877 | 19.93M | 0x3c...d639 | |
| 11/21/2024 | 1:39:35 PM | buy | $5,014.25 | $0.0005083 | 1.5 | 0.06152 | 11.23M | 0x7e...b08b | |
| 11/21/2024 | 1:38:35 PM | buy | $225.15 | $0.0003888 | 0.06735 | 0.061163 | 579,053.84 | 0xd3...9571 | |
| 11/21/2024 | 1:38:11 PM | buy | $4,932.63 | $0.0003852 | 1.47 | 0.061152 | 14.85M | 0x82...3e05 | |
| 11/21/2024 | 1:35:47 PM | buy | $1,671.38 | $0.0002848 | 0.5 | 0.078521 | 7.88M | 0x79...d6e6 | |
| 11/21/2024 | 1:35:47 PM | buy | $3,342.76 | $0.0002848 | 1 | 0.078521 | 13.16M | 0x66...fd15 | |
| 11/21/2024 | 1:33:59 PM | sell | $5,968.05 | $0.0001982 | 1.78 | 0.075931 | 18.39M | 0x9e...54d8 | |
| 11/21/2024 | 1:33:59 PM | sell | $4,233.67 | $0.0001982 | 1.26 | 0.075931 | 18.33M | 0x97...08f1 | |
| 11/21/2024 | 1:32:59 PM | sell | $21.96 | $0.0003906 | 0.006572 | 0.061168 | 56,243.29 | 0x4d...b62e | |
| 11/21/2024 | 1:32:47 PM | buy | $5,014 | $0.0003915 | 1.5 | 0.061171 | 14.85M | 0x71...e7e1 | |
| 11/21/2024 | 1:31:35 PM | buy | $3,326.14 | $0.000289 | 0.995 | 0.078647 | 16.5M | 0x0f...ce79 | |
| 11/21/2024 | 1:31:35 PM | buy | $3,342.86 | $0.000289 | 1 | 0.078647 | 12.95M | 0x7a...a422 |