WhatToFarm
/
Get started
12 Swap

Info about SAI-WETH pair

Price USD
$0.001052
Price
0.065041 WETH
TVL
$75,536.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.02%
24h
-0.63%
Share
TXNS
18
Buys
12
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257
SAI:
0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAI:
35.97M
Pooled WETH:
$18.08

SAI/WETH price stats on Ethereum

As of March 14, 2026, the current price of SAI token on DEX Uniswap V2 is $0.001052. SAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,160.73. SAI token contract is 0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6 with a market cap $1,052,765.32. The liquidity pool contract is 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 with total value locked (TVL) of $75,536.96. The SAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAI/WETH with the contract address 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 is $75,536.96.

The total transactions of SAI/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SAI/WETH pool has a trading volume of $1,160.73 in the last 24 hours.

The exchange rate of 1 SAI to WETH is 0.0000005041, captured at 1:07 AM UTC.

The price of converting 1 SAI to USD is $0.001052 today.

SAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:03:59 AMbuy$17.93$0.0010520.008590.06504117,038.18
0xAbb...2303
0x58...67a2
03/13/202611:00:23 PMbuy$34.94$0.001050.016740.06503433,248.06
0xAbb...2303
0xfb...3e3a
03/13/202610:16:59 PMbuy$115.68$0.0010470.05540.065015110,465.39
0xa5a...2A60
0xf1...0b26
03/13/20269:09:11 PMsell$43.58$0.0010520.02060.06497541,405.34
0xF9b...Af41
0xce...61b3
03/13/20266:38:11 PMbuy$24.98$0.0010540.011860.06500723,692.66
0xAbb...2303
0xb1...7800
03/13/20265:46:35 PMbuy$78.44$0.0010490.037320.06499374,739.52
0xF9b...Af41
0x24...adc8
03/13/20265:38:23 PMbuy$81.02$0.0010510.038310.06497377,049.8
0xF9b...Af41
0x7b...20ef
03/13/20261:23:11 PMsell$273.62$0.0010840.12520.064966252,237.31
0xeF8...7b8d
0x25...bd3a
03/13/20261:21:35 PMsell$102.2$0.0010950.046770.06501493,272.63
0x49c...aEBD
0x07...ad93
03/13/202612:53:59 PMbuy$10.86$0.0010830.0050720.06505610,030.58
0xd40...F070
0xbc...8982
03/13/202611:16:35 AMbuy$53.61$0.0010720.025240.06504850,000
0x9eD...073f
0x9a...4869
03/13/202610:58:11 AMbuy$64.24$0.001070.030190.06503260,000
0x9eD...073f
0x10...04ac
03/13/20269:51:11 AMsell$55.2$0.0010570.026110.06500152,215.36
0xF9b...Af41
0x17...0d0d
03/13/20266:35:59 AMbuy$54.97$0.0010530.026250.06503152,177.79
0xF9b...Af41
0xf4...298d
03/13/20266:34:35 AMbuy$9.94$0.0010510.0047530.0650239,462.78
0xAbb...2303
0x31...935e
03/13/20262:46:47 AMbuy$9.94$0.0010580.0047210.065029,403.38
0xAbb...2303
0x08...38ec
03/13/20262:41:35 AMsell$46.88$0.0010550.022190.06499544,435.83
0xcEb...a2D3
0x92...1bdb
03/13/20262:36:23 AMsell$82.6$0.0010590.039080.06501277,972.88
0x608...1A26
0x7f...764b
03/13/202612:41:47 AMsell$281.96$0.0010780.13220.06506261,405
0x000...ECA1
0x24...0443
03/13/202612:23:11 AMsell$388.38$0.0010980.1820.065147353,572.25
0xa5a...2A60
0xf0...0325