WhatToFarm
/
Get started
12 Swap

Info about SAI-WETH pair

Price USD
$0.0009873
Price
0.064295 WETH
TVL
$77,173.25
MKT CAP
$987.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
5
Buys
1
Sells
4
Volume
223
Telegram price alerts
Pair:
0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257
SAI:
0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAI:
38.97M
Pooled WETH:
$16.78

SAI/WETH price stats on Ethereum

As of April 21, 2026, the current price of SAI token on DEX Uniswap V2 is $0.0009873. SAI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.43. SAI token contract is 0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6 with a market cap $987,381.13. The liquidity pool contract is 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 with total value locked (TVL) of $77,173.26. The SAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAI/WETH with the contract address 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 is $77,173.26.

The total transactions of SAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SAI/WETH pool has a trading volume of $223.43 in the last 24 hours.

The exchange rate of 1 SAI to WETH is 0.0000004295, captured at 10:01 PM UTC.

The price of converting 1 SAI to USD is $0.0009873 today.

SAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:03:59 PMsell$10.86$0.00098730.0047280.06429511,006.62
0x47D...3CEd
0x73...97c4
04/21/20261:33:59 PMsell$10.57$0.00099090.0045840.06429810,666.72
0xa3a...7333
0xb9...00a2
04/21/202611:41:23 AMsell$160.89$0.0010040.069150.064316160,201.31
0x311...DD5D
0x66...91cf
04/21/20264:14:23 AMbuy$20.8$0.0010060.009010.06435820,672.44
0xA0c...d47a
0x00...bfad
04/21/20263:35:11 AMsell$20.28$0.0010.0087850.06433220,277.72
0x8db...4Dd5
0x91...87bf
04/20/202611:32:11 AMsell$2.97$0.00099880.0012920.0643342,982.5
0x0e7...d35b
0x35...595f
04/19/202611:07:59 PMbuy$79.97$0.00098440.035350.06435281,237.77
0x5FD...D50d
0x5f...4c94
04/19/202610:13:47 PMbuy$96.06$0.00098030.042450.06433297,996.81
0x1a0...F1C8
0xd6...cc2c
04/19/20265:56:47 PMbuy$249.96$0.00098720.10870.064293253,193.85
0x762...CC5D
0xec...97fa
04/19/20265:02:47 PMbuy$69.88$0.00098360.030250.06425771,045.4
0x762...CC5D
0xc2...a4eb
04/19/20263:51:47 PMbuy$19.93$0.00098920.0085620.06424720,156.23
0x4F2...4119
0xcf...c371
04/19/20262:53:59 PMsell$117.67$0.00099090.050270.064233118,753.83
0x9D4...d2E1
0xf7...d62b
04/19/202611:17:47 AMsell$2.52$0.00098970.0010820.0642462,550
0x330...6609
0x34...c7a7
04/19/20267:14:11 AMbuy$128.1$0.00098950.055120.064257129,467.24
0x1a0...F1C8
0xc8...e80b
04/19/20267:13:35 AMsell$136.96$0.00098370.058940.064233139,229.63
0xF9b...Af41
0x61...b156
04/19/20264:40:35 AMbuy$138.13$0.00099210.059290.064258139,234.38
0xF9b...Af41
0x45...00a2
04/19/20262:27:23 AMsell$115.65$0.00098920.049460.064231116,911.78
0x155...D41e
0x2b...66ac
04/18/20265:30:11 PMsell$135.28$0.0010060.057260.064258134,477.82
0xF9b...Af41
0x17...f41d
04/18/20265:05:11 PMbuy$100$0.0010120.042340.06428798,767.36
0x762...CC5D
0xa5...279f
04/18/20264:54:35 PMbuy$75.02$0.0010070.031780.06426874,449.06
0xbd0...E6B5
0x59...9954