Info about SAI-WETH pair
- Pooled SAI:
- 38.97M
- Pooled WETH:
- $16.78
SAI/WETH price stats on Ethereum
As of April 21, 2026, the current price of SAI token on DEX Uniswap V2 is $0.0009873. SAI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.43. SAI token contract is 0x3567aa22cd3ab9aEf23d7e18EE0D7cf16974d7e6 with a market cap $987,381.13. The liquidity pool contract is 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 with total value locked (TVL) of $77,173.26. The SAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAI/WETH now?
The current liquidity of SAI/WETH with the contract address 0x1F9B4A5DdD586F8471Cda36262c52E5872a7D257 is $77,173.26.
How many transactions are there in the SAI/WETH pool in the last 24 hours?
The total transactions of SAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAI/WETH pool in the last 24 hours?
SAI/WETH pool has a trading volume of $223.43 in the last 24 hours.
What is the exchange rate of 1 SAI to WETH?
The exchange rate of 1 SAI to WETH is 0.0000004295, captured at 10:01 PM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.0009873 today.
SAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:03:59 PM | sell | $10.86 | $0.0009873 | 0.004728 | 0.064295 | 11,006.62 | 0x73...97c4 | |
| 04/21/2026 | 1:33:59 PM | sell | $10.57 | $0.0009909 | 0.004584 | 0.064298 | 10,666.72 | 0xb9...00a2 | |
| 04/21/2026 | 11:41:23 AM | sell | $160.89 | $0.001004 | 0.06915 | 0.064316 | 160,201.31 | 0x66...91cf | |
| 04/21/2026 | 4:14:23 AM | buy | $20.8 | $0.001006 | 0.00901 | 0.064358 | 20,672.44 | 0x00...bfad | |
| 04/21/2026 | 3:35:11 AM | sell | $20.28 | $0.001 | 0.008785 | 0.064332 | 20,277.72 | 0x91...87bf | |
| 04/20/2026 | 11:32:11 AM | sell | $2.97 | $0.0009988 | 0.001292 | 0.064334 | 2,982.5 | 0x35...595f | |
| 04/19/2026 | 11:07:59 PM | buy | $79.97 | $0.0009844 | 0.03535 | 0.064352 | 81,237.77 | 0x5f...4c94 | |
| 04/19/2026 | 10:13:47 PM | buy | $96.06 | $0.0009803 | 0.04245 | 0.064332 | 97,996.81 | 0xd6...cc2c | |
| 04/19/2026 | 5:56:47 PM | buy | $249.96 | $0.0009872 | 0.1087 | 0.064293 | 253,193.85 | 0xec...97fa | |
| 04/19/2026 | 5:02:47 PM | buy | $69.88 | $0.0009836 | 0.03025 | 0.064257 | 71,045.4 | 0xc2...a4eb | |
| 04/19/2026 | 3:51:47 PM | buy | $19.93 | $0.0009892 | 0.008562 | 0.064247 | 20,156.23 | 0xcf...c371 | |
| 04/19/2026 | 2:53:59 PM | sell | $117.67 | $0.0009909 | 0.05027 | 0.064233 | 118,753.83 | 0xf7...d62b | |
| 04/19/2026 | 11:17:47 AM | sell | $2.52 | $0.0009897 | 0.001082 | 0.064246 | 2,550 | 0x34...c7a7 | |
| 04/19/2026 | 7:14:11 AM | buy | $128.1 | $0.0009895 | 0.05512 | 0.064257 | 129,467.24 | 0xc8...e80b | |
| 04/19/2026 | 7:13:35 AM | sell | $136.96 | $0.0009837 | 0.05894 | 0.064233 | 139,229.63 | 0x61...b156 | |
| 04/19/2026 | 4:40:35 AM | buy | $138.13 | $0.0009921 | 0.05929 | 0.064258 | 139,234.38 | 0x45...00a2 | |
| 04/19/2026 | 2:27:23 AM | sell | $115.65 | $0.0009892 | 0.04946 | 0.064231 | 116,911.78 | 0x2b...66ac | |
| 04/18/2026 | 5:30:11 PM | sell | $135.28 | $0.001006 | 0.05726 | 0.064258 | 134,477.82 | 0x17...f41d | |
| 04/18/2026 | 5:05:11 PM | buy | $100 | $0.001012 | 0.04234 | 0.064287 | 98,767.36 | 0xa5...279f | |
| 04/18/2026 | 4:54:35 PM | buy | $75.02 | $0.001007 | 0.03178 | 0.064268 | 74,449.06 | 0x59...9954 |