- WhatToFarm
- Ethereum
- Uniswap V2
- $SAI-WETH LPs
Info about $SAI-WETH pair
- Pooled $SAI:
- 119.28M
- Pooled WETH:
- $7.95
$SAI/WETH price stats on Ethereum
As of November 16, 2025, the current price of $SAI token on DEX Uniswap V2 is $0.0002825. $SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SAI token contract is 0x792387978cF59d248b983AfE168194A5778dacbc with a market cap $283,171.10. The liquidity pool contract is 0xaE20AA9c87C21114120d206ABfA71Dc7c8b9CEB6 with total value locked (TVL) of $50,168.99. The $SAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $SAI/WETH now?
The current liquidity of $SAI/WETH with the contract address 0xaE20AA9c87C21114120d206ABfA71Dc7c8b9CEB6 is $50,168.99.
How many transactions are there in the $SAI/WETH pool in the last 24 hours?
The total transactions of $SAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SAI/WETH pool in the last 24 hours?
$SAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SAI to WETH?
The exchange rate of 1 $SAI to WETH is 0.00000006652, captured at 12:08 AM UTC.
How much is 1 $SAI in dollars?
The price of converting 1 $SAI to USD is $0.0002825 today.
$SAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:27:23 PM | sell | $31.84 | $0.0002825 | 0.007496 | 0.076652 | 112,691.84 | 0x7a...5ca2 | |
| 03/12/2025 | 3:41:11 PM | buy | $7 | $0.000124 | 0.003783 | 0.076695 | 56,500.5 | 0x01...850f | |
| 12/14/2024 | 12:44:47 PM | sell | $10.64 | $0.0002584 | 0.002742 | 0.076654 | 41,211.85 | 0x21...70e4 | |
| 12/14/2024 | 12:44:47 PM | sell | $51.78 | $0.0002589 | 0.01333 | 0.076668 | 200,000 | 0x21...70e4 | |
| 10/06/2024 | 7:36:35 AM | sell | $807.54 | $0.0001682 | 0.334 | 0.076959 | 4.8M | 0x79...64cf | |
| 10/06/2024 | 7:36:35 AM | sell | $35.11 | $0.0001619 | 0.01452 | 0.076699 | 200,000 | 0x79...64cf | |
| 10/06/2024 | 7:34:47 AM | sell | $881.46 | $0.0001836 | 0.3646 | 0.077597 | 4.8M | 0x28...7852 | |
| 10/06/2024 | 7:34:47 AM | sell | $38.4 | $0.0001764 | 0.01588 | 0.077299 | 200,000 | 0x28...7852 | |
| 09/10/2024 | 1:36:35 PM | sell | $935.26 | $0.0001948 | 0.3996 | 0.078325 | 4.8M | 0x2c...f36d | |
| 09/03/2024 | 1:16:11 PM | sell | $428.57 | $0.0002232 | 0.1703 | 0.078871 | 1.92M | 0xe1...77f6 | |
| 09/03/2024 | 1:16:11 PM | sell | $45.56 | $0.0002278 | 0.01811 | 0.079055 | 200,000 | 0xe1...77f6 | |
| 08/30/2024 | 6:18:59 AM | sell | $1,149.15 | $0.0002394 | 0.457 | 0.07952 | 4.8M | 0x75...274c | |
| 08/30/2024 | 6:18:59 AM | sell | $50.34 | $0.0002288 | 0.02001 | 0.0791 | 200,000 | 0x75...274c | |
| 08/20/2024 | 12:04:35 PM | sell | $1,341.73 | $0.0002795 | 0.5065 | 0.061055 | 4.8M | 0xf9...ad4f | |
| 08/20/2024 | 12:04:35 PM | sell | $58.93 | $0.0002665 | 0.02224 | 0.061006 | 200,000 | 0xf9...ad4f | |
| 08/19/2024 | 8:51:59 AM | sell | $1,479.4 | $0.000293 | 0.5645 | 0.061118 | 4.8M | 0xe9...f567 | |
| 08/12/2024 | 7:23:23 PM | sell | $12.73 | $0.0003299 | 0.004789 | 0.061241 | 38,591.2 | 0xbe...e4df | |
| 08/12/2024 | 7:23:23 PM | sell | $66.16 | $0.0003308 | 0.02489 | 0.061244 | 200,000 | 0xbe...e4df | |
| 08/08/2024 | 3:52:11 PM | sell | $1,583.96 | $0.0003127 | 0.6337 | 0.061251 | 4.8M | 0xd1...2a5b | |
| 08/08/2024 | 3:52:11 PM | sell | $70 | $0.0003127 | 0.028 | 0.061251 | 200,000 | 0xd1...2a5b |