WhatToFarm
/
Get started
12 Swap

Info about sAI-WETH pair

Price USD
$0.061575
Price
0.0106192 WETH
TVL
$9.41
MKT CAP
$157.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e
sAI:
0x8ca5Bb317f73Fcd8A9F7d122C14B9a1F87688230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sAI:
29.97M
Pooled WETH:
$0.00185

sAI/WETH price stats on Ethereum

As of September 15, 2025, the current price of sAI token on DEX Uniswap V2 is $0.0000001575. sAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAI token contract is 0x8ca5Bb317f73Fcd8A9F7d122C14B9a1F87688230 with a market cap $157.12. The liquidity pool contract is 0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e with total value locked (TVL) of $9.42. The sAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sAI/WETH with the contract address 0xad9b419F64D560D016c0CdE075c83Dbc848cEb9e is $9.42.

The total transactions of sAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

sAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 sAI to WETH is 0.00000000006192, captured at 8:06 AM UTC.

The price of converting 1 sAI to USD is $0.0000001575 today.

sAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20256:33:11 PMbuy$0.002543$0.0615750.0510.010619216,149.39
0xBe3...2455
0xc3...b6dc
07/06/20256:32:59 PMsell$0.2113$0.0616350.00008310.01064281.29M
0x476...aAd6
0xdc...5dec
07/06/20256:32:59 PMsell$48.95$0.0615710.019240.010617623.87M
0x476...aAd6
0xdc...5dec
03/07/20258:00:11 PMsell$19.1$0.000020990.0087990.089669910,095.25
0x4E1...7601
0xb9...0e09
03/07/20258:00:11 PMsell$2.49$0.000021030.001150.089687118,729.49
0x4E1...7601
0xb9...0e09
03/07/20257:41:35 PMsell$42.46$0.000021260.019420.0897262M
0x516...c3a4
0x04...8010
02/07/20255:27:47 PMsell$8.38$0.00002610.0031360.089769321,053.5
0x4b1...4226
0x64...c5bc
02/07/20253:42:11 PMsell$5.05$0.00002680.0018430.089778188,556.05
0x1d8...4AdD
0x94...312e
02/07/20253:42:11 PMsell$27.22$0.000026860.0099340.08981.01M
0x1d8...4AdD
0x94...312e
02/02/202511:45:59 AMsell$628.22$0.000031290.20490.0710220.07M
0x616...8e72
0x9b...68f9
02/01/20259:12:11 PMsell$44.69$0.000033690.014110.0710631.33M
0x823...ba67
0xcf...b84c
02/01/20259:12:11 PMsell$45.44$0.000033870.014340.0710691.34M
0x823...ba67
0xcf...b84c
01/30/202511:17:23 PMsell$1,049.72$0.000035090.32170.07107528.32M
0x5Eb...2aE9
0xca...a79d
01/30/202511:17:23 PMsell$15.93$0.000035090.0048850.071075405,514.69
0x5Eb...2aE9
0xca...a79d
01/28/20254:10:23 AMbuy$149.55$0.000038590.046620.0712033.88M
0xd6F...8Ab9
0xcf...eae0
01/24/20251:31:47 PMbuy$3.41$0.000040690.0010.07119383,807.48
0xEE5...6682
0xb0...40be
01/23/20259:00:11 AMsell$184.2$0.000038370.057490.0711974.8M
0xfb7...c88e
0x1f...150d
01/23/20259:00:11 AMsell$18.92$0.00003880.0059060.071211487,693.15
0xfb7...c88e
0x1f...150d
01/21/202510:36:59 AMsell$418.86$0.000040680.12760.07123910.3M
0x127...70D6
0x34...b374
01/21/202510:36:59 AMsell$11.29$0.00004160.0034410.071267271,534.2
0x127...70D6
0x34...b374