- WhatToFarm
- Ethereum
- Uniswap
- SAHARA-WETH LPs
Info about SAHARA-WETH pair
- Pooled SAHARA:
- 25.65M
- Pooled WETH:
- $19.69
SAHARA/WETH price stats on Ethereum
As of December 21, 2024, the current price of SAHARA token on DEX Uniswap is $0.002705. SAHARA price is up 29,399% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $89,548.08. SAHARA token contract is 0x01cE44C47561837Fe291b136a2eE352d536322D1 with a market cap $2,699,981.86. The liquidity pool contract is 0xB29cd9fa08Bfa1c2e33f93a165Cf503d3a7bad61 with total value locked (TVL) of $138,526.43. The SAHARA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAHARA/WETH now?
The current liquidity of SAHARA/WETH with the contract address 0xB29cd9fa08Bfa1c2e33f93a165Cf503d3a7bad61 is $138,526.43.
How many transactions are there in the SAHARA/WETH pool in the last 24 hours?
The total transactions of SAHARA/WETH is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAHARA/WETH pool in the last 24 hours?
SAHARA/WETH pool has a trading volume of $89,548.08 in the last 24 hours.
What is the exchange rate of 1 SAHARA to WETH?
The exchange rate of 1 SAHARA to WETH is 0.0000007692, captured at 4:56 PM UTC.
How much is 1 SAHARA in dollars?
The price of converting 1 SAHARA to USD is $0.002705 today.
SAHARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:31:35 AM | buy | $70.33 | $0.002705 | 0.02 | 0.067692 | 25,999.61 | 0x6f...df65 | |
| 12/21/2024 | 4:27:35 AM | buy | $866.09 | $0.002628 | 0.25 | 0.067586 | 329,511.61 | 0xe0...1b8b | |
| 12/21/2024 | 4:14:11 AM | buy | $346.42 | $0.002581 | 0.1 | 0.067452 | 134,186.75 | 0xa9...648e | |
| 12/21/2024 | 4:08:35 AM | buy | $367.89 | $0.002554 | 0.1062 | 0.067373 | 144,033.12 | 0x4c...7b50 | |
| 12/21/2024 | 4:06:35 AM | buy | $1,385.57 | $0.002487 | 0.4 | 0.06718 | 557,081.43 | 0x77...59b0 | |
| 12/21/2024 | 4:04:47 AM | buy | $3,117.35 | $0.002318 | 0.9 | 0.066694 | 1.34M | 0x95...d761 | |
| 12/21/2024 | 4:01:59 AM | buy | $12,124.19 | $0.002201 | 3.5 | 0.066356 | 6.82M | 0x30...accc | |
| 12/21/2024 | 4:01:11 AM | buy | $1,095.27 | $0.001399 | 0.3161 | 0.06404 | 782,623.01 | 0x99...c73c | |
| 12/21/2024 | 4:00:11 AM | buy | $692.8 | $0.001349 | 0.2 | 0.063895 | 513,391.75 | 0xa0...2092 | |
| 12/21/2024 | 3:59:35 AM | buy | $3.49 | $0.00133 | 0.00101 | 0.06384 | 2,630.31 | 0xc6...4ced | |
| 12/21/2024 | 3:58:11 AM | buy | $1,108.48 | $0.001299 | 0.32 | 0.063751 | 852,964.97 | 0xe9...60d9 | |
| 12/21/2024 | 3:56:59 AM | buy | $311.76 | $0.001261 | 0.09 | 0.063641 | 247,169.96 | 0x8c...a0a0 | |
| 12/21/2024 | 3:56:11 AM | buy | $1,553.19 | $0.001211 | 0.4483 | 0.063496 | 1.28M | 0xd0...a891 | |
| 12/21/2024 | 3:54:23 AM | buy | $3,464.64 | $0.001167 | 1 | 0.06337 | 3.2M | 0x65...c955 | |
| 12/21/2024 | 3:53:59 AM | buy | $138.58 | $0.0009955 | 0.04 | 0.062873 | 139,198.6 | 0x84...d043 | |
| 12/21/2024 | 3:52:59 AM | sell | $1,876.11 | $0.00103 | 0.5415 | 0.062975 | 1.82M | 0x98...5ae2 | |
| 12/21/2024 | 3:51:59 AM | sell | $7,200.87 | $0.00108 | 2.07 | 0.063119 | 5.73M | 0x81...5931 | |
| 12/21/2024 | 3:51:23 AM | buy | $2,390.69 | $0.001404 | 0.69 | 0.064052 | 1.7M | 0xc9...97fd | |
| 12/21/2024 | 3:49:59 AM | buy | $1,906.66 | $0.001285 | 0.5503 | 0.063709 | 1.48M | 0xb3...ad0e | |
| 12/21/2024 | 3:48:11 AM | buy | $9,008.4 | $0.00123 | 2.6 | 0.063552 | 9.06M | 0xaa...9f7a |