WhatToFarm
/
12 Swap

Info about SAHARA-WETH pair

Price USD
$0.00154
Price
0.064505 WETH
TVL
$104,055.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
22,069%
24h
22,069%
Share
TXNS
46
Buys
42
Sells
4
Volume
64K
Telegram price alerts
Pair:
0x15A37F33c48A55f4Bd1c9D386A7d67B478Dfb887
SAHARA:
0x2E50c71C1Eb7E93657A84FB249B81993704CDcc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAHARA:
33.19M
Pooled WETH:
$15.21

SAHARA/WETH price stats on Ethereum

As of November 22, 2024, the current price of SAHARA token on DEX Uniswap is $0.00154. SAHARA price is up 22,069% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $64,391.34. SAHARA token contract is 0x2E50c71C1Eb7E93657A84FB249B81993704CDcc3 with a market cap $1,567,768.52. The liquidity pool contract is 0x15A37F33c48A55f4Bd1c9D386A7d67B478Dfb887 with total value locked (TVL) of $104,055.62. The SAHARA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAHARA/WETH with the contract address 0x15A37F33c48A55f4Bd1c9D386A7d67B478Dfb887 is $104,055.62.

The total transactions of SAHARA/WETH is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.

SAHARA/WETH pool has a trading volume of $64,391.34 in the last 24 hours.

The exchange rate of 1 SAHARA to WETH is 0.0000004505, captured at 8:06 AM UTC.

The price of converting 1 SAHARA to USD is $0.00154 today.

SAHARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:36:11 AMbuy$1,052.09$0.001540.30770.064505682,873.80x65...bec6
11/22/20244:30:47 AMbuy$341.89$0.0014990.10.064385228,024.590x51...e45e
11/22/20244:27:11 AMbuy$10,045.02$0.0014782.950.0643438.46M0x98...e238
11/22/20244:26:47 AMbuy$704.19$0.00093420.2070.062746753,730.570x76...11bf
11/22/20244:25:47 AMbuy$475.34$0.00090520.140.062666525,108.250x33...4cf9
11/22/20244:24:11 AMbuy$3,360.63$0.00089060.9910.0626264.12M0xea...3bb1
11/22/20244:23:23 AMbuy$1,923.1$0.00074280.5680.0621942.73M0x03...d329
11/22/20244:21:35 AMbuy$373.29$0.0006580.11050.061947567,260.20x2d...ac8b
11/22/20244:20:11 AMbuy$6,743.52$0.000647520.0619213.03M0x7e...56b0
11/22/20244:19:23 AMbuy$269.74$0.00040840.080.061211660,456.630xd7...abf9
11/22/20244:18:23 AMsell$2,666.57$0.00040270.79140.0611956.02M0xd1...5f7f
11/22/20244:16:59 AMbuy$1,175.52$0.00047060.34890.0613962.5M0x93...0f8b
11/22/20244:15:59 AMbuy$3,369.11$0.000450110.0613368.5M0x1b...7d3d
11/22/20244:15:11 AMbuy$341.63$0.00034330.10140.061019994,923.580x37...060e
11/22/20244:13:59 AMbuy$2,021.2$0.00033740.60.0610016.52M0x67...a2f6
11/22/20244:12:59 AMbuy$1,515.84$0.00028290.450.0783995.74M0x59...cde5
11/22/20244:11:59 AMbuy$1,010.49$0.00023370.30.0769394.32M0xc4...3f7c
11/22/20244:11:35 AMbuy$2,096.72$0.00022150.62250.07657610.58M0x69...4f2e
11/22/20244:10:11 AMbuy$1,434.48$0.00017620.42590.0752318.85M0x57...d49e
11/22/20244:09:35 AMbuy$398.11$0.00014490.11820.0743022.75M0x73...3703