Info about SAHARA-WETH pair
- Pooled SAHARA:
- 33.19M
- Pooled WETH:
- $15.21
SAHARA/WETH price stats on Ethereum
As of November 22, 2024, the current price of SAHARA token on DEX Uniswap is $0.00154. SAHARA price is up 22,069% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $64,391.34. SAHARA token contract is 0x2E50c71C1Eb7E93657A84FB249B81993704CDcc3 with a market cap $1,567,768.52. The liquidity pool contract is 0x15A37F33c48A55f4Bd1c9D386A7d67B478Dfb887 with total value locked (TVL) of $104,055.62. The SAHARA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAHARA/WETH now?
The current liquidity of SAHARA/WETH with the contract address 0x15A37F33c48A55f4Bd1c9D386A7d67B478Dfb887 is $104,055.62.
How many transactions are there in the SAHARA/WETH pool in the last 24 hours?
The total transactions of SAHARA/WETH is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAHARA/WETH pool in the last 24 hours?
SAHARA/WETH pool has a trading volume of $64,391.34 in the last 24 hours.
What is the exchange rate of 1 SAHARA to WETH?
The exchange rate of 1 SAHARA to WETH is 0.0000004505, captured at 8:06 AM UTC.
How much is 1 SAHARA in dollars?
The price of converting 1 SAHARA to USD is $0.00154 today.
SAHARA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 4:36:11 AM | buy | $1,052.09 | $0.00154 | 0.3077 | 0.064505 | 682,873.8 | 0x65...bec6 | |
11/22/2024 | 4:30:47 AM | buy | $341.89 | $0.001499 | 0.1 | 0.064385 | 228,024.59 | 0x51...e45e | |
11/22/2024 | 4:27:11 AM | buy | $10,045.02 | $0.001478 | 2.95 | 0.064343 | 8.46M | 0x98...e238 | |
11/22/2024 | 4:26:47 AM | buy | $704.19 | $0.0009342 | 0.207 | 0.062746 | 753,730.57 | 0x76...11bf | |
11/22/2024 | 4:25:47 AM | buy | $475.34 | $0.0009052 | 0.14 | 0.062666 | 525,108.25 | 0x33...4cf9 | |
11/22/2024 | 4:24:11 AM | buy | $3,360.63 | $0.0008906 | 0.991 | 0.062626 | 4.12M | 0xea...3bb1 | |
11/22/2024 | 4:23:23 AM | buy | $1,923.1 | $0.0007428 | 0.568 | 0.062194 | 2.73M | 0x03...d329 | |
11/22/2024 | 4:21:35 AM | buy | $373.29 | $0.000658 | 0.1105 | 0.061947 | 567,260.2 | 0x2d...ac8b | |
11/22/2024 | 4:20:11 AM | buy | $6,743.52 | $0.0006475 | 2 | 0.06192 | 13.03M | 0x7e...56b0 | |
11/22/2024 | 4:19:23 AM | buy | $269.74 | $0.0004084 | 0.08 | 0.061211 | 660,456.63 | 0xd7...abf9 | |
11/22/2024 | 4:18:23 AM | sell | $2,666.57 | $0.0004027 | 0.7914 | 0.061195 | 6.02M | 0xd1...5f7f | |
11/22/2024 | 4:16:59 AM | buy | $1,175.52 | $0.0004706 | 0.3489 | 0.061396 | 2.5M | 0x93...0f8b | |
11/22/2024 | 4:15:59 AM | buy | $3,369.11 | $0.0004501 | 1 | 0.061336 | 8.5M | 0x1b...7d3d | |
11/22/2024 | 4:15:11 AM | buy | $341.63 | $0.0003433 | 0.1014 | 0.061019 | 994,923.58 | 0x37...060e | |
11/22/2024 | 4:13:59 AM | buy | $2,021.2 | $0.0003374 | 0.6 | 0.061001 | 6.52M | 0x67...a2f6 | |
11/22/2024 | 4:12:59 AM | buy | $1,515.84 | $0.0002829 | 0.45 | 0.078399 | 5.74M | 0x59...cde5 | |
11/22/2024 | 4:11:59 AM | buy | $1,010.49 | $0.0002337 | 0.3 | 0.076939 | 4.32M | 0xc4...3f7c | |
11/22/2024 | 4:11:35 AM | buy | $2,096.72 | $0.0002215 | 0.6225 | 0.076576 | 10.58M | 0x69...4f2e | |
11/22/2024 | 4:10:11 AM | buy | $1,434.48 | $0.0001762 | 0.4259 | 0.075231 | 8.85M | 0x57...d49e | |
11/22/2024 | 4:09:35 AM | buy | $398.11 | $0.0001449 | 0.1182 | 0.074302 | 2.75M | 0x73...3703 |