- WhatToFarm
- Ethereum
- Uniswap
- SAH-WETH LPs
Info about SAH-WETH pair
- Pooled SAH:
- 25.01M
- Pooled WETH:
- $20.2
SAH/WETH price stats on Ethereum
As of March 15, 2025, the current price of SAH token on DEX Uniswap is $0.001491. SAH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAH token contract is 0x7b9F6a98294034DaE7814E9B42B6F6632b994CbB with a market cap $1,524,680.60. The liquidity pool contract is 0x6EA503c40dB7A6AFb1ff9B3843BC32E45D0A9154 with total value locked (TVL) of $76,263.99. The SAH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAH/WETH now?
The current liquidity of SAH/WETH with the contract address 0x6EA503c40dB7A6AFb1ff9B3843BC32E45D0A9154 is $76,263.99.
How many transactions are there in the SAH/WETH pool in the last 24 hours?
The total transactions of SAH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAH/WETH pool in the last 24 hours?
SAH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAH to WETH?
The exchange rate of 1 SAH to WETH is 0.0000007904, captured at 3:01 AM UTC.
How much is 1 SAH in dollars?
The price of converting 1 SAH to USD is $0.001491 today.
SAH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:06:47 AM | buy | $943.39 | $0.001491 | 0.5 | 0.067904 | 632,545.12 | 0xe6...680a | |
| 03/13/2025 | 3:59:35 AM | sell | $2.29 | $0.001446 | 0.001216 | 0.067663 | 1,587.64 | 0xa8...d7f4 | |
| 03/13/2025 | 3:59:35 AM | buy | $5,132.04 | $0.00145 | 2.72 | 0.067686 | 4.09M | 0x15...ee38 | |
| 03/13/2025 | 3:59:35 AM | buy | $1.71 | $0.00145 | 0.0009099 | 0.067686 | 1,587.64 | 0xee...ba49 | |
| 03/13/2025 | 3:57:35 AM | buy | $199.62 | $0.001074 | 0.1058 | 0.065695 | 185,762.95 | 0x41...6f25 | |
| 03/13/2025 | 3:56:23 AM | sell | $1.98 | $0.001061 | 0.001052 | 0.065626 | 1,870.51 | 0xba...36ad | |
| 03/13/2025 | 3:56:23 AM | buy | $4,604.22 | $0.001064 | 2.44 | 0.065643 | 5.04M | 0x98...38c3 | |
| 03/13/2025 | 3:56:23 AM | buy | $1.46 | $0.001064 | 0.0007752 | 0.065643 | 1,870.51 | 0x18...16d6 | |
| 03/13/2025 | 3:55:47 AM | buy | $1,484.48 | $0.0007796 | 0.7867 | 0.064131 | 2.01M | 0x2c...ddf4 | |
| 03/13/2025 | 3:53:47 AM | buy | $924.61 | $0.0006741 | 0.49 | 0.063572 | 1.37M | 0xde...7d9e | |
| 03/13/2025 | 3:52:35 AM | buy | $377.39 | $0.0006402 | 0.2 | 0.063392 | 589,497.44 | 0x32...8f15 | |
| 03/13/2025 | 3:51:11 AM | buy | $150.95 | $0.0006266 | 0.08 | 0.06332 | 240,910.89 | 0x38...27f5 | |
| 03/13/2025 | 3:50:47 AM | sell | $6,960.15 | $0.0006209 | 3.68 | 0.06329 | 8.74M | 0xa0...ce77 | |
| 03/13/2025 | 3:49:59 AM | buy | $1.5 | $0.001027 | 0.0007972 | 0.065446 | 1,708.84 | 0x5f...68a7 | |
| 03/13/2025 | 3:49:59 AM | buy | $2,377.64 | $0.001027 | 1.26 | 0.065446 | 2.5M | 0xe3...db2c | |
| 03/13/2025 | 3:49:59 AM | sell | $1.75 | $0.001024 | 0.000928 | 0.06543 | 1,708.84 | 0x24...d9a4 | |
| 03/13/2025 | 3:48:47 AM | buy | $283.05 | $0.0008717 | 0.15 | 0.064619 | 324,690.03 | 0xba...bbe1 | |
| 03/13/2025 | 3:47:11 AM | sell | $2.06 | $0.0008582 | 0.001096 | 0.064547 | 2,410.78 | 0xdd...228d | |
| 03/13/2025 | 3:47:11 AM | buy | $6,435.27 | $0.0008607 | 3.41 | 0.06456 | 9.61M | 0xf9...abc9 | |
| 03/13/2025 | 3:47:11 AM | buy | $1.25 | $0.0008607 | 0.0006632 | 0.06456 | 2,410.78 | 0xde...7538 |