WhatToFarm
/
12 Swap

Info about SAH-WETH pair

Price USD
$0.001491
Price
0.067904 WETH
TVL
$76,263.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6EA503c40dB7A6AFb1ff9B3843BC32E45D0A9154
SAH:
0x7b9F6a98294034DaE7814E9B42B6F6632b994CbB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAH:
25.01M
Pooled WETH:
$20.2

SAH/WETH price stats on Ethereum

As of March 15, 2025, the current price of SAH token on DEX Uniswap is $0.001491. SAH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAH token contract is 0x7b9F6a98294034DaE7814E9B42B6F6632b994CbB with a market cap $1,524,680.60. The liquidity pool contract is 0x6EA503c40dB7A6AFb1ff9B3843BC32E45D0A9154 with total value locked (TVL) of $76,263.99. The SAH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAH/WETH with the contract address 0x6EA503c40dB7A6AFb1ff9B3843BC32E45D0A9154 is $76,263.99.

The total transactions of SAH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAH to WETH is 0.0000007904, captured at 3:01 AM UTC.

The price of converting 1 SAH to USD is $0.001491 today.

SAH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20254:06:47 AMbuy$943.39$0.0014910.50.067904632,545.120xe6...680a
03/13/20253:59:35 AMsell$2.29$0.0014460.0012160.0676631,587.640xa8...d7f4
03/13/20253:59:35 AMbuy$5,132.04$0.001452.720.0676864.09M0x15...ee38
03/13/20253:59:35 AMbuy$1.71$0.001450.00090990.0676861,587.640xee...ba49
03/13/20253:57:35 AMbuy$199.62$0.0010740.10580.065695185,762.950x41...6f25
03/13/20253:56:23 AMsell$1.98$0.0010610.0010520.0656261,870.510xba...36ad
03/13/20253:56:23 AMbuy$4,604.22$0.0010642.440.0656435.04M0x98...38c3
03/13/20253:56:23 AMbuy$1.46$0.0010640.00077520.0656431,870.510x18...16d6
03/13/20253:55:47 AMbuy$1,484.48$0.00077960.78670.0641312.01M0x2c...ddf4
03/13/20253:53:47 AMbuy$924.61$0.00067410.490.0635721.37M0xde...7d9e
03/13/20253:52:35 AMbuy$377.39$0.00064020.20.063392589,497.440x32...8f15
03/13/20253:51:11 AMbuy$150.95$0.00062660.080.06332240,910.890x38...27f5
03/13/20253:50:47 AMsell$6,960.15$0.00062093.680.063298.74M0xa0...ce77
03/13/20253:49:59 AMbuy$1.5$0.0010270.00079720.0654461,708.840x5f...68a7
03/13/20253:49:59 AMbuy$2,377.64$0.0010271.260.0654462.5M0xe3...db2c
03/13/20253:49:59 AMsell$1.75$0.0010240.0009280.065431,708.840x24...d9a4
03/13/20253:48:47 AMbuy$283.05$0.00087170.150.064619324,690.030xba...bbe1
03/13/20253:47:11 AMsell$2.06$0.00085820.0010960.0645472,410.780xdd...228d
03/13/20253:47:11 AMbuy$6,435.27$0.00086073.410.064569.61M0xf9...abc9
03/13/20253:47:11 AMbuy$1.25$0.00086070.00066320.064562,410.780xde...7538