WhatToFarm
/
Get started
12 Swap

Info about SAGE-WETH pair

Price USD
$0.01275
Price
0.055113 WETH
TVL
$74,227.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
93.20%
Share
TXNS
18
Buys
12
Sells
6
Volume
22K
Telegram price alerts
Pair:
0xf852ffA34A20113cd741F3cd9406a1a86B70c8Ab
SAGE:
0xa71261C2b51cB8030700F5601Ca597c522dc232e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAGE:
3M
Pooled WETH:
$14.87

SAGE/WETH price stats on Ethereum

As of May 12, 2025, the current price of SAGE token on DEX Uniswap is $0.01275. SAGE price is up 93.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,578.76. SAGE token contract is 0xa71261C2b51cB8030700F5601Ca597c522dc232e with a market cap $1,238,936.80. The liquidity pool contract is 0xf852ffA34A20113cd741F3cd9406a1a86B70c8Ab with total value locked (TVL) of $74,227.84. The SAGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAGE/WETH with the contract address 0xf852ffA34A20113cd741F3cd9406a1a86B70c8Ab is $74,227.84.

The total transactions of SAGE/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SAGE/WETH pool has a trading volume of $21,578.76 in the last 24 hours.

The exchange rate of 1 SAGE to WETH is 0.000005113, captured at 9:40 PM UTC.

The price of converting 1 SAGE to USD is $0.01275 today.

SAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20254:31:47 PMsell$1,211.89$0.012750.48580.05511395,000
0xc2F...32d6
0x4d...4f40
05/12/20254:28:35 PMsell$777.02$0.013440.31140.05538857,798.64
0x0cb...04e8
0xa9...a228
05/12/20253:55:59 PMsell$461.32$0.013870.18490.05556233,250
0x305...1376
0xeb...09f5
05/12/20252:37:23 PMbuy$435.2$0.014070.17310.055630,913.67
0x1D2...d9e8
0xc6...cac1
05/12/20252:36:35 PMbuy$398.8$0.013760.15880.05548328,963.1
0x1D2...d9e8
0x9c...59ff
05/12/20252:13:23 PMbuy$870.81$0.013590.340.05530864,042.82
0x0cb...04e8
0x8f...5cc6
05/12/20252:01:23 PMbuy$500.56$0.013140.19510.05512638,077.86
0x011...5963
0x46...4f8e
05/12/20251:35:47 PMsell$1,060.75$0.013230.41420.05516980,125.49
0x5dd...8e6a
0x2f...8948
05/12/20251:28:11 PMbuy$1,536.03$0.013140.60.055136116,813.16
0x1Ad...29D6
0xb2...7092
05/12/20251:16:47 PMbuy$1,846.61$0.012050.71940.054697153,172.98
0xaA1...D1B2
0x7a...60b4
05/12/20251:15:47 PMsell$1,354.25$0.011830.52760.054609114,466.67
0x40e...a16a
0xf2...25b8
05/12/20251:13:11 PMbuy$1,496.74$0.01180.58570.054618126,832.87
0x40e...a16a
0xde...d33b
05/12/20251:10:35 PMsell$596.95$0.011430.23380.0544852,193.44
0xC66...0699
0x23...8c93
05/12/20251:10:35 PMbuy$5,983.01$0.011282.340.05442612,035.13
0xC66...0699
0x23...8c93
05/12/20251:10:11 PMbuy$1,704.22$0.0081480.66760.053192220,878.69
0xcF5...5ee4
0xdb...a87a
05/12/202511:50:11 AMbuy$594.2$0.0071020.23380.05279483,664.41
0xA1F...F0B0
0x79...211a
05/12/20257:57:47 AMbuy$254.19$0.0068930.10.05271136,875.67
0x3D3...e241
0xb4...a6f7
05/11/202510:31:11 PMbuy$496.11$0.0066020.19820.05263875,137.97
0x96E...7Ef8
0xf8...b13f
05/11/202512:20:59 PMsell$371.38$0.0066380.1470.05262855,946.92
0x572...a84e
0x9a...ebdd
05/11/202512:20:59 PMsell$94.7$0.0065250.03750.05258414,513.24
0x572...a84e
0x9a...ebdd