WhatToFarm
/
Get started
12 Swap

Info about SAGARA-WETH pair

Price USD
$0.001115
Price
0.063259 WETH
TVL
$121,402.3
MKT CAP
$1.1M
5m
0%
1h
66.26%
4h
3,754%
24h
3,754%
Share
TXNS
185
Buys
149
Sells
36
Volume
239K
Telegram price alerts
Pair:
0xd046740feE476559A6e8Ef2f5e41F72E76Fa0787
SAGARA:
0xAdFA87ED288815c0D00652b4Af5e6dc3b4D8182A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAGARA:
54.42M
Pooled WETH:
$17.74

SAGARA/WETH price stats on Ethereum

As of December 20, 2024, the current price of SAGARA token on DEX Uniswap is $0.001115. SAGARA price is up 3,754% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $239,150.69. SAGARA token contract is 0xAdFA87ED288815c0D00652b4Af5e6dc3b4D8182A with a market cap $1,115,320.57. The liquidity pool contract is 0xd046740feE476559A6e8Ef2f5e41F72E76Fa0787 with total value locked (TVL) of $121,402.30. The SAGARA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAGARA/WETH with the contract address 0xd046740feE476559A6e8Ef2f5e41F72E76Fa0787 is $121,402.30.

The total transactions of SAGARA/WETH is 185 in the last 24 hours, 149 of which are buy transactions, and 36 are sales transactions.

SAGARA/WETH pool has a trading volume of $239,150.69 in the last 24 hours.

The exchange rate of 1 SAGARA to WETH is 0.0000003259, captured at 4:34 AM UTC.

The price of converting 1 SAGARA to USD is $0.001115 today.

SAGARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20244:32:35 AMbuy$4,619.11$0.0011151.350.0632594.47M
0xE28...Ea78
0xca...20df
12/20/20244:11:59 AMbuy$679.47$0.00094150.1990.062757721,647.97
0xe20...5Ac2
0x72...91ed
12/20/20244:11:59 AMbuy$3,414.43$0.000927310.0627163.91M
0x4DD...03E3
0x9b...c9fe
12/20/20244:08:11 AMbuy$2,220.51$0.00078430.650.0622952.83M
0xfbE...deb4
0xdc...eeda
12/20/20244:07:23 AMbuy$1,024.79$0.00073530.30.0621521.39M
0x22B...60B4
0xb0...671a
12/20/20243:37:23 AMbuy$1,712.6$0.00069670.50.0620342.46M
0x4DD...03E3
0x22...f845
12/20/20243:33:11 AMbuy$41.16$0.00067280.0120.06196161,181.02
0xBb5...667a
0x2c...4082
12/20/20243:31:35 AMbuy$2,901.63$0.00067080.84510.0619534.6M
0x5EA...cc22
0xdd...98d2
12/20/20243:30:47 AMbuy$683.26$0.00058350.1990.0616991.17M
0x6A1...6aD2
0xcc...2197
12/20/20243:29:35 AMsell$9,583.76$0.00057282.790.06166813.75M
0x97F...790A
0xdc...66c2
12/20/20243:28:47 AMbuy$1,128.55$0.00083740.32870.0624391.35M
0x4f4...aF7C
0x7f...bdcc
12/20/20243:26:35 AMsell$3,720.06$0.00081721.080.062384.26M
0xE28...Ea78
0xde...2906
12/20/20243:25:23 AMbuy$2,526.28$0.00089870.73580.0626172.81M
0xb04...29BC
0x5b...276a
12/20/20243:24:23 AMbuy$171.66$0.00085530.050.062491200,708.8
0x357...c925
0xfc...41e0
12/20/20243:22:47 AMbuy$3,399.03$0.000850.990.0624754.26M
0xE28...Ea78
0xa8...95d6
12/20/20243:19:59 AMbuy$686.79$0.00073670.20.062145932,242.03
0xf43...7aee
0xef...e8dd
12/20/20243:15:35 AMbuy$1,030.39$0.00071140.30.0620711.45M
0xD56...19f2
0x7b...88c3
12/20/20243:15:35 AMbuy$1,366.98$0.00072450.3980.0621092.02M
0x6A0...4378
0x7b...6e34
12/20/20243:12:35 AMbuy$684.32$0.00064850.1990.0618851.06M
0x7aF...2De0
0x71...7e1d
12/20/20243:08:11 AMsell$1,871.22$0.00066180.54350.0619222.83M
0xd24...c239
0x32...c66b