Info about SAFUMOON-WETH pair
- Pooled SAFUMOON:
- 762.42M
- Pooled WETH:
- $1.39
SAFUMOON/WETH price stats on Ethereum
As of March 28, 2024, the current price of SAFUMOON token on DEX Uniswap is $0.000002993. SAFUMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAFUMOON token contract is 0x6565Fd37F33B1Acc60d7ae7EB75811a72cc48792 with a market cap $2,973.91. The liquidity pool contract is 0x9579EEE5eAae4D430a7AFDbE56cC2CB79Af9d361 with total value locked (TVL) of $4,534.71. The SAFUMOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFUMOON/WETH now?
The current liquidity of SAFUMOON/WETH with the contract address 0x9579EEE5eAae4D430a7AFDbE56cC2CB79Af9d361 is $4,534.71.
How many transactions are there in the SAFUMOON/WETH pool in the last 24 hours?
The total transactions of SAFUMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAFUMOON/WETH pool in the last 24 hours?
SAFUMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAFUMOON to WETH?
The exchange rate of 1 SAFUMOON to WETH is 0.000000001832, captured at 4:52 PM UTC.
How much is 1 SAFUMOON in dollars?
The price of converting 1 SAFUMOON to USD is $0.000002993 today.
SAFUMOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.09.02 | 10:52:23 AM | sell | $21.25 | $0.052993 | 0.01 | 0.081832 | 7 098 832.97 | 0xdb...1fee | |
2023.09.01 | 3:44:59 AM | sell | $41.03 | $0.053108 | 0.02 | 0.081882 | 13 200 000.00 | 0xef...ab65 | |
2023.07.10 | 6:40:11 AM | sell | $14.12 | $0.053572 | 0.01 | 0.081925 | 3 952 270.95 | 0xdf...4d30 | |
2023.06.25 | 2:25:23 PM | sell | $14.13 | $0.053705 | 0.01 | 0.081946 | 3 814 556.39 | 0x90...063f | |
2023.06.24 | 9:25:11 PM | sell | $8.58 | $0.053673 | 0.00 | 0.081962 | 2 334 812.92 | 0xab...d6ae | |
2023.06.13 | 2:46:35 PM | sell | $45.95 | $0.053481 | 0.03 | 0.082004 | 13 200 000.00 | 0x14...8b15 | |
2023.06.07 | 12:34:11 AM | sell | $18.94 | $0.053878 | 0.01 | 0.082055 | 4 883 284.09 | 0xba...bd48 | |
2023.06.06 | 9:48:35 PM | sell | $22.39 | $0.053916 | 0.01 | 0.082086 | 5 717 527.78 | 0xb3...12c3 | |
2023.06.05 | 12:44:59 PM | sell | $54.88 | $0.053998 | 0.03 | 0.082144 | 13 725 000.00 | 0x85...d693 | |
2023.06.04 | 10:40:35 AM | sell | $24.73 | $0.054199 | 0.01 | 0.082205 | 5 890 042.79 | 0xc9...4c9d | |
2023.06.01 | 11:54:23 PM | sell | $40.96 | $0.054197 | 0.02 | 0.082256 | 9 759 351.27 | 0x69...adbc | |
2023.06.01 | 7:33:35 AM | sell | $72.82 | $0.054362 | 0.04 | 0.082346 | 16 693 399.45 | 0x31...2248 | |
2023.05.29 | 5:28:11 AM | sell | $23.12 | $0.054609 | 0.01 | 0.082423 | 5 016 957.25 | 0xa6...0103 | |
2023.05.28 | 11:07:35 AM | sell | $48.97 | $0.05458 | 0.03 | 0.082482 | 10 692 514.25 | 0x42...1658 | |
2023.05.28 | 5:29:47 AM | sell | $51.91 | $0.05475 | 0.03 | 0.082566 | 10 930 050.00 | 0x38...f8eb | |
2023.05.28 | 5:22:35 AM | sell | $44.34 | $0.054896 | 0.02 | 0.082648 | 9 055 964.00 | 0xd8...6422 | |
2023.05.27 | 5:46:11 PM | sell | $16.82 | $0.054924 | 0.01 | 0.082701 | 3 416 031.54 | 0x26...8226 | |
2023.05.27 | 4:48:11 PM | sell | $70.80 | $0.055058 | 0.04 | 0.082778 | 13 997 499.72 | 0x6d...c39b | |
2023.05.27 | 4:26:35 PM | sell | $162.56 | $0.055443 | 0.09 | 0.082988 | 29 868 428.23 | 0x89...4f44 | |
2023.05.27 | 3:39:11 PM | buy | $51.09 | $0.055678 | 0.03 | 0.083112 | 8 996 931.67 | 0xb1...af4c |