WhatToFarm
/
Get started
12 Swap

Info about SAFEMOON-WETH pair

Price USD
$0.00009519
Price
0.072772 WETH
TVL
$140,138.66
MKT CAP
$94.9K
5m
0%
1h
0%
4h
-9.93%
24h
68.29%
Share
TXNS
51
Buys
33
Sells
18
Volume
90K
Telegram price alerts
Pair:
0x93393629696afB0e768f72e573381B96441Ab99F
SAFEMOON:
0x4cdC3457FB3dBA8f1a31090469C8ca3b189FB71D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFEMOON:
738.21M
Pooled WETH:
$20.4

SAFEMOON/WETH price stats on Ethereum

As of November 27, 2024, the current price of SAFEMOON token on DEX Uniswap is $0.00009519. SAFEMOON price is up 68.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $90,202.42. SAFEMOON token contract is 0x4cdC3457FB3dBA8f1a31090469C8ca3b189FB71D with a market cap $94,917.26. The liquidity pool contract is 0x93393629696afB0e768f72e573381B96441Ab99F with total value locked (TVL) of $140,138.66. The SAFEMOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFEMOON/WETH with the contract address 0x93393629696afB0e768f72e573381B96441Ab99F is $140,138.66.

The total transactions of SAFEMOON/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

SAFEMOON/WETH pool has a trading volume of $90,202.42 in the last 24 hours.

The exchange rate of 1 SAFEMOON to WETH is 0.00000002772, captured at 10:00 AM UTC.

The price of converting 1 SAFEMOON to USD is $0.00009519 today.

SAFEMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20246:59:59 AMbuy$2.76$0.000095190.00080580.07277229,066.83
0x117...03a5
0x01...522c
11/27/20246:57:23 AMbuy$34.34$0.000095150.010.07277360,907.57
0x117...03a5
0x74...ebeb
11/27/20243:00:11 AMsell$2,072.86$0.000095270.61710.07283621.76M
0x969...15D6
0x28...9fa9
11/27/20242:59:11 AMsell$2,540.97$0.00010170.75640.07302724.98M
0x757...3ba6
0x80...0913
11/27/20242:58:23 AMbuy$2,183.54$0.00010560.650.07314622.81M
0x3aD...B7B1
0x06...6d2c
11/27/20242:58:23 AMbuy$2,545.42$0.00010230.75770.07304524.88M
0x969...15D6
0x73...daea
11/27/20242:57:23 AMbuy$1,663.26$0.000090520.4950.07269418.37M
0x49D...F05c
0xe1...155c
11/27/20242:57:11 AMsell$3,131.08$0.000091930.93180.07273534.06M
0xdDC...3576
0x51...6a46
11/27/20242:56:59 AMbuy$2,786.48$0.000088060.82920.0726229.97M
0x757...3ba6
0xd9...9d16
11/27/20242:56:23 AMbuy$336.02$0.000088820.10.0726433.78M
0xE7a...3056
0x50...6831
11/27/20242:56:11 AMbuy$2,589.26$0.000084950.77050.07252830.48M
0xdDC...3576
0x1e...d936
11/27/20242:55:59 AMsell$1,530.6$0.000088110.45540.07262218.41M
0x8e9...92bF
0x6d...d72d
11/27/20242:55:35 AMbuy$1,697.66$0.00008340.50520.07248220.35M
0x5Af...291C
0xd6...a9b9
11/27/20242:55:23 AMbuy$672.06$0.000085360.20.072548.36M
0x8e9...92bF
0x1b...8daa
11/27/20242:54:23 AMbuy$1,176.13$0.000078080.350.07232315.06M
0x8e9...92bF
0x88...e6c5
11/27/20242:54:11 AMsell$1,014.98$0.000082750.3020.07246212.26M
0xdDC...3576
0xb4...6379
11/27/20242:54:11 AMsell$2,118.15$0.000078780.63030.07234426.89M
0x8F9...2Af2
0x7e...c2e1
11/27/20242:53:59 AMbuy$1,833.95$0.000076250.54680.07227322.36M
0xf3E...53f9
0x7c...71f1
11/27/20242:53:11 AMsell$2,893.08$0.000082850.86290.07247134.92M
0x625...9194
0x77...9ee7
11/27/20242:52:59 AMbuy$1,743.24$0.000079450.520.0723720.54M
0x6BD...1c90
0xb2...a339