- WhatToFarm
- Ethereum
- Uniswap
- SAFEMOON-WETH LPs
Info about SAFEMOON-WETH pair
- Pooled SAFEMOON:
- 50.23M
- Pooled WETH:
- $2.52
SAFEMOON/WETH price stats on Ethereum
As of May 9, 2024, the current price of SAFEMOON token on DEX Uniswap is $0.00008475. SAFEMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAFEMOON token contract is 0xfC6025d877385B55a785e9aaC7D58FC982B6c79a with a market cap $8,495.52. The liquidity pool contract is 0xdebDDE04cb15001a115FF4cBC6f7b6B51E498942 with total value locked (TVL) of $8,534.96. The SAFEMOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFEMOON/WETH now?
The current liquidity of SAFEMOON/WETH with the contract address 0xdebDDE04cb15001a115FF4cBC6f7b6B51E498942 is $8,534.96.
How many transactions are there in the SAFEMOON/WETH pool in the last 24 hours?
The total transactions of SAFEMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAFEMOON/WETH pool in the last 24 hours?
SAFEMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to WETH?
The exchange rate of 1 SAFEMOON to WETH is 0.00000005008, captured at 1:36 AM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.00008475 today.
SAFEMOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.18 | 6:15:11 AM | sell | $104.81 | $0.00008495 | 0.06 | 0.07502 | 1 112 840.84 | 0x23...ad73 | |
| 2023.08.18 | 6:15:11 AM | sell | $1.02 | $0.00008496 | 0.00 | 0.07502 | 11 128.41 | 0x23...ad73 | |
| 2023.08.18 | 6:15:11 AM | sell | $176.63 | $0.00008832 | 0.10 | 0.075219 | 2 000 000.00 | 0x2e...9106 | |
| 2023.08.18 | 6:15:11 AM | sell | $2.54 | $0.00008475 | 0.00 | 0.075008 | 30 000.00 | 0x2e...9106 | |
| 2023.08.18 | 4:38:47 AM | sell | $90.61 | $0.00009867 | 0.05 | 0.075917 | 918 300.97 | 0x07...0b28 | |
| 2023.08.18 | 4:38:47 AM | sell | $0.39 | $0.000095 | 0.00 | 0.075697 | 4 116.32 | 0x12...9a27 | |
| 2023.08.18 | 4:38:47 AM | sell | $39.45 | $0.00009585 | 0.02 | 0.075748 | 411 632.00 | 0x12...9a27 | |
| 2023.08.18 | 4:38:47 AM | sell | $0.89 | $0.00009671 | 0.00 | 0.0758 | 9 183.01 | 0x07...0b28 | |
| 2023.08.18 | 4:34:59 AM | buy | $33.03 | $0.0001005 | 0.02 | 0.076029 | 328 763.64 | 0x6c...66d8 | |
| 2023.08.18 | 4:29:35 AM | buy | $116.74 | $0.00009728 | 0.07 | 0.075833 | 1 200 027.64 | 0x4e...5d8b | |
| 2023.08.18 | 4:24:47 AM | buy | $8.40 | $0.00009497 | 0.01 | 0.075674 | 88 444.64 | 0x82...aafe | |
| 2023.08.18 | 4:22:35 AM | buy | $8.38 | $0.00009477 | 0.01 | 0.075653 | 88 444.64 | 0x9f...c1c2 | |
| 2023.08.18 | 4:22:11 AM | buy | $164.96 | $0.00009101 | 0.10 | 0.075434 | 1 812 507.17 | 0x89...34f1 | |
| 2023.08.18 | 4:21:47 AM | buy | $167.64 | $0.00008434 | 0.10 | 0.075031 | 1 987 743.53 | 0x24...9589 | |
| 2023.08.18 | 4:21:23 AM | sell | $87.48 | $0.00008224 | 0.05 | 0.074911 | 1 063 706.04 | 0x5f...0ab2 | |
| 2023.08.18 | 4:21:23 AM | sell | $146.07 | $0.00008074 | 0.09 | 0.074821 | 1 680 000.00 | 0xb2...ba24 | |
| 2023.08.18 | 4:21:23 AM | sell | $0.86 | $0.00008052 | 0.00 | 0.074808 | 10 637.06 | 0x5f...0ab2 | |
| 2023.08.18 | 4:21:23 AM | sell | $1.41 | $0.00008401 | 0.00 | 0.075016 | 16 800.00 | 0xb2...ba24 | |
| 2023.08.18 | 4:21:11 AM | buy | $72.35 | $0.00008074 | 0.04 | 0.074821 | 840 703.61 | 0x62...8868 | |
| 2023.08.18 | 4:21:11 AM | buy | $72.35 | $0.00008074 | 0.04 | 0.074821 | 812 926.74 | 0x87...8a16 |