- WhatToFarm
- Ethereum
- Uniswap
- SA-WETH LPs
Info about SA-WETH pair
- Pooled SA:
- 588.13B
- Pooled WETH:
- $10.82
SA/WETH price stats on Ethereum
As of November 5, 2024, the current price of SA token on DEX Uniswap is $0.00000004458. SA price is up 1,839% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $49,947.55. SA token contract is 0x824C2369B5AB782E95F304F96C91aB6C791a7c0c with a market cap $187,334.64. The liquidity pool contract is 0xBA57b3005f3Ca7ecc7CD781db476786Ca0FaAA48 with total value locked (TVL) of $52,464.87. The SA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SA/WETH now?
The current liquidity of SA/WETH with the contract address 0xBA57b3005f3Ca7ecc7CD781db476786Ca0FaAA48 is $52,464.87.
How many transactions are there in the SA/WETH pool in the last 24 hours?
The total transactions of SA/WETH is 148 in the last 24 hours, 107 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SA/WETH pool in the last 24 hours?
SA/WETH pool has a trading volume of $49,947.55 in the last 24 hours.
What is the exchange rate of 1 SA to WETH?
The exchange rate of 1 SA to WETH is 0.00000000001839, captured at 8:25 AM UTC.
How much is 1 SA in dollars?
The price of converting 1 SA to USD is $0.00000004458 today.
SA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:33:11 AM | sell | $66.21 | $0.074458 | 0.02731 | 0.0101839 | 1.49B | 0xd6...7e40 | |
| 11/05/2024 | 5:32:59 AM | buy | $874.93 | $0.074346 | 0.361 | 0.0101793 | 20.13B | 0xdb...2f9d | |
| 11/05/2024 | 5:32:47 AM | buy | $31.5 | $0.074482 | 0.013 | 0.0101849 | 750.63M | 0xf6...7a3c | |
| 11/05/2024 | 5:32:35 AM | sell | $43.05 | $0.074174 | 0.01776 | 0.0101722 | 1.03B | 0x58...65ca | |
| 11/05/2024 | 5:32:35 AM | sell | $97.35 | $0.074197 | 0.04017 | 0.0101731 | 2.32B | 0xf0...617f | |
| 11/05/2024 | 5:31:11 AM | buy | $217.64 | $0.074226 | 0.0898 | 0.0101743 | 4.66B | 0xe3...ca4b | |
| 11/05/2024 | 5:31:11 AM | sell | $239.92 | $0.074226 | 0.09899 | 0.0101743 | 5.17B | 0x94...4c32 | |
| 11/05/2024 | 5:31:11 AM | sell | $1,236.06 | $0.074418 | 0.51 | 0.0101822 | 27.98B | 0x44...e686 | |
| 11/05/2024 | 5:31:11 AM | buy | $107.12 | $0.074226 | 0.0442 | 0.0101743 | 2.31B | 0x9d...e668 | |
| 11/05/2024 | 5:30:47 AM | sell | $66.89 | $0.074619 | 0.02757 | 0.0101903 | 1.45B | 0x60...91a1 | |
| 11/05/2024 | 5:30:47 AM | buy | $115.72 | $0.074638 | 0.0477 | 0.0101911 | 2.49B | 0xc4...08fc | |
| 11/05/2024 | 5:30:35 AM | buy | $68.41 | $0.074606 | 0.0282 | 0.0101898 | 1.49B | 0x1e...ae41 | |
| 11/05/2024 | 5:30:23 AM | buy | $47.3 | $0.074586 | 0.0195 | 0.010189 | 1.03B | 0x9b...5e39 | |
| 11/05/2024 | 5:30:23 AM | buy | $105.77 | $0.07456 | 0.0436 | 0.0101879 | 2.32B | 0x29...c9f5 | |
| 11/05/2024 | 5:29:59 AM | buy | $29.35 | $0.074537 | 0.0121 | 0.010187 | 647.01M | 0x30...830f | |
| 11/05/2024 | 5:29:47 AM | buy | $1,209.87 | $0.074324 | 0.4987 | 0.0101782 | 27.98B | 0x38...187f | |
| 11/05/2024 | 5:29:35 AM | buy | $218.1 | $0.074518 | 0.0899 | 0.0101862 | 5.17B | 0x76...e202 | |
| 11/05/2024 | 5:29:35 AM | sell | $375.37 | $0.074518 | 0.1547 | 0.0101862 | 9.02B | 0x79...74af | |
| 11/05/2024 | 5:29:23 AM | sell | $758.83 | $0.074274 | 0.313 | 0.0101763 | 17.75B | 0x37...2b8b | |
| 11/05/2024 | 5:29:23 AM | buy | $63.98 | $0.07411 | 0.0264 | 0.0101695 | 1.45B | 0x8d...a767 |