- WhatToFarm
- Ethereum
- Uniswap
- S-WETH LPs
Info about S-WETH pair
- Pooled S:
- 81.97M
- Pooled WETH:
- $23.26
S/WETH price stats on Ethereum
As of May 7, 2025, the current price of S token on DEX Uniswap is $0.0004853. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0x69A26C82d77490b988b978940B52B457503d9f64 with a market cap $484,559.14. The liquidity pool contract is 0xDc1C06924dc9793423d280827164bF3Ed7B0bE7F with total value locked (TVL) of $85,478.35. The S/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xDc1C06924dc9793423d280827164bF3Ed7B0bE7F is $85,478.35.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.0000002842, captured at 4:31 PM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.0004853 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2023 | 9:29:47 PM | sell | $1,061.31 | $0.0004845 | 0.6215 | 0.062837 | 2M | 0x8e...dd4d | |
| 02/17/2023 | 9:29:47 PM | sell | $195.28 | $0.0004845 | 0.1143 | 0.062837 | 379,346.99 | 0x8e...dd4d | |
| 02/17/2023 | 9:29:47 PM | sell | $182.94 | $0.0004853 | 0.1071 | 0.062842 | 376,954.01 | 0x21...9390 | |
| 02/17/2023 | 9:29:47 PM | sell | $999.64 | $0.0004998 | 0.5854 | 0.062927 | 2M | 0x21...9390 | |
| 02/17/2023 | 9:29:47 PM | buy | $1,707.54 | $0.0004845 | 1 | 0.062837 | 3.25M | 0x01...5935 | |
| 02/17/2023 | 9:29:35 PM | sell | $1,029.49 | $0.0004845 | 0.6029 | 0.062837 | 2M | 0x7c...fae1 | |
| 02/17/2023 | 9:29:35 PM | sell | $31.64 | $0.0005015 | 0.01853 | 0.062937 | 63,093.24 | 0x7c...fae1 | |
| 02/17/2023 | 9:29:35 PM | sell | $1,390.04 | $0.0004845 | 0.8141 | 0.062837 | 2M | 0x9e...a38a | |
| 02/17/2023 | 9:29:35 PM | sell | $1,085.07 | $0.0004845 | 0.6355 | 0.062837 | 2M | 0x5c...08be | |
| 02/17/2023 | 9:29:35 PM | sell | $1,210.63 | $0.0004845 | 0.709 | 0.062837 | 2M | 0xc4...808d | |
| 02/17/2023 | 9:29:35 PM | sell | $1,145.26 | $0.0004845 | 0.6707 | 0.062837 | 2M | 0xff...ab2f | |
| 02/17/2023 | 9:29:35 PM | sell | $1,875.23 | $0.0004845 | 1.09 | 0.062837 | 2.89M | 0x9e...a38a | |
| 02/17/2023 | 9:29:35 PM | sell | $34.85 | $0.0004845 | 0.02041 | 0.062837 | 62,551.15 | 0xff...ab2f | |
| 02/17/2023 | 9:29:35 PM | sell | $33.13 | $0.0004845 | 0.0194 | 0.062837 | 62,731.07 | 0x5c...08be | |
| 02/17/2023 | 9:29:35 PM | sell | $37.02 | $0.0004845 | 0.02168 | 0.062837 | 62,911.76 | 0xc4...808d | |
| 02/17/2023 | 9:29:11 PM | sell | $1,209.18 | $0.0007032 | 0.7082 | 0.064118 | 1.72M | 0x16...f4c6 | |
| 02/17/2023 | 9:29:11 PM | buy | $170.73 | $0.0007173 | 0.1 | 0.064201 | 237,998.17 | 0xd9...b015 | |
| 02/17/2023 | 9:29:11 PM | sell | $1,486.72 | $0.0007433 | 0.8707 | 0.064353 | 2M | 0x16...f4c6 | |
| 02/17/2023 | 9:29:11 PM | buy | $853.67 | $0.0007021 | 0.5 | 0.064112 | 1.22M | 0xdd...f492 | |
| 02/17/2023 | 9:28:35 PM | sell | $538.13 | $0.0007742 | 0.3152 | 0.064535 | 695,003.43 | 0x8a...8656 |