- WhatToFarm
- Ethereum
- Uniswap
- S-WETH LPs
Info about S-WETH pair
- Pooled S:
- 51.84M
- Pooled WETH:
- $3.34
S/WETH price stats on Ethereum
As of May 13, 2025, the current price of S token on DEX Uniswap is $0.0001075. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0xfE455F6f96749d6408E05692b24ddf7B928b49A9 with a market cap $10,750.64. The liquidity pool contract is 0xE58e1b15d54C015B1A71D43f6309206315dfaedC with total value locked (TVL) of $0.00. The S/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of S/WETH now?
The current liquidity of S/WETH with the contract address 0xE58e1b15d54C015B1A71D43f6309206315dfaedC is $0.00.
How many transactions are there in the S/WETH pool in the last 24 hours?
The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S/WETH pool in the last 24 hours?
S/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S to WETH?
The exchange rate of 1 S to WETH is 0.00000006452, captured at 10:59 AM UTC.
How much is 1 S in dollars?
The price of converting 1 S to USD is $0.0001075 today.
S-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2023 | 12:14:23 AM | sell | $106.22 | $0.0001075 | 0.06374 | 0.076452 | 937,926.55 | 0x7e...bc23 | |
| 02/04/2023 | 12:14:23 AM | sell | $6.28 | $0.0001075 | 0.003774 | 0.076452 | 54,456.16 | 0x7e...bc23 | |
| 02/04/2023 | 12:14:23 AM | sell | $102.38 | $0.0001091 | 0.06144 | 0.076551 | 937,926.55 | 0x62...acc7 | |
| 02/03/2023 | 7:23:35 AM | sell | $91.73 | $0.000116 | 0.05575 | 0.07705 | 790,750.38 | 0xc2...2324 | |
| 02/03/2023 | 7:22:35 AM | sell | $6.25 | $0.0001227 | 0.003798 | 0.077463 | 50,897.76 | 0x0e...6313 | |
| 02/03/2023 | 7:22:35 AM | sell | $116.64 | $0.0001202 | 0.07089 | 0.077308 | 969,999.03 | 0x0e...6313 | |
| 02/03/2023 | 7:21:59 AM | sell | $121.68 | $0.0001254 | 0.07395 | 0.077624 | 969,999.03 | 0x12...0c7d | |
| 02/01/2023 | 7:26:59 AM | sell | $38.75 | $0.0001233 | 0.0246 | 0.077833 | 314,102.94 | 0x9e...a3c7 | |
| 01/31/2023 | 9:16:35 PM | sell | $7.05 | $0.0001273 | 0.004443 | 0.078018 | 55,412.41 | 0x72...5ac6 | |
| 01/31/2023 | 9:16:35 PM | sell | $45.63 | $0.0001262 | 0.02873 | 0.077947 | 361,592.45 | 0x72...5ac6 | |
| 01/31/2023 | 9:15:11 PM | sell | $44.79 | $0.0001284 | 0.0282 | 0.078088 | 348,706.4 | 0x27...2d52 | |
| 01/31/2023 | 9:14:11 PM | sell | $43.87 | $0.0001303 | 0.02762 | 0.078209 | 336,497.43 | 0xaf...e034 | |
| 01/31/2023 | 9:13:47 PM | sell | $77.43 | $0.000133 | 0.04875 | 0.078376 | 582,000 | 0xbe...6057 | |
| 01/31/2023 | 9:12:59 PM | sell | $71.5 | $0.0001363 | 0.04502 | 0.078584 | 524,464.12 | 0x5e...51a6 | |
| 01/31/2023 | 9:12:59 PM | sell | $22.15 | $0.0001384 | 0.01395 | 0.078716 | 160,062.14 | 0x5e...51a6 | |
| 01/29/2023 | 1:01:23 PM | buy | $16.1 | $0.0001413 | 0.01 | 0.078777 | 113,926.29 | 0x21...e28b | |
| 01/22/2023 | 12:49:59 AM | buy | $106.02 | $0.0001404 | 0.065 | 0.078608 | 755,037.85 | 0x85...51b7 | |
| 01/19/2023 | 6:33:47 PM | sell | $10.11 | $0.0001345 | 0.006602 | 0.078786 | 75,144.06 | 0x94...b775 | |
| 01/19/2023 | 6:33:47 PM | sell | $122.8 | $0.0001316 | 0.08016 | 0.078591 | 933,100.16 | 0x94...b775 | |
| 01/18/2023 | 1:22:59 PM | sell | $115.96 | $0.0001417 | 0.07335 | 0.078967 | 818,026.22 | 0x0a...339e |