WhatToFarm
/
12 Swap

Info about S-WETH pair

Price USD
$0.0001075
Price
0.076452 WETH
TVL
$0.0102642
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE58e1b15d54C015B1A71D43f6309206315dfaedC
S:
0xfE455F6f96749d6408E05692b24ddf7B928b49A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled S:
51.84M
Pooled WETH:
$3.34

S/WETH price stats on Ethereum

As of May 13, 2025, the current price of S token on DEX Uniswap is $0.0001075. S price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S token contract is 0xfE455F6f96749d6408E05692b24ddf7B928b49A9 with a market cap $10,750.64. The liquidity pool contract is 0xE58e1b15d54C015B1A71D43f6309206315dfaedC with total value locked (TVL) of $0.00. The S/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of S/WETH with the contract address 0xE58e1b15d54C015B1A71D43f6309206315dfaedC is $0.00.

The total transactions of S/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

S/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 S to WETH is 0.00000006452, captured at 10:59 AM UTC.

The price of converting 1 S to USD is $0.0001075 today.

S-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202312:14:23 AMsell$106.22$0.00010750.063740.076452937,926.550x7e...bc23
02/04/202312:14:23 AMsell$6.28$0.00010750.0037740.07645254,456.160x7e...bc23
02/04/202312:14:23 AMsell$102.38$0.00010910.061440.076551937,926.550x62...acc7
02/03/20237:23:35 AMsell$91.73$0.0001160.055750.07705790,750.380xc2...2324
02/03/20237:22:35 AMsell$6.25$0.00012270.0037980.07746350,897.760x0e...6313
02/03/20237:22:35 AMsell$116.64$0.00012020.070890.077308969,999.030x0e...6313
02/03/20237:21:59 AMsell$121.68$0.00012540.073950.077624969,999.030x12...0c7d
02/01/20237:26:59 AMsell$38.75$0.00012330.02460.077833314,102.940x9e...a3c7
01/31/20239:16:35 PMsell$7.05$0.00012730.0044430.07801855,412.410x72...5ac6
01/31/20239:16:35 PMsell$45.63$0.00012620.028730.077947361,592.450x72...5ac6
01/31/20239:15:11 PMsell$44.79$0.00012840.02820.078088348,706.40x27...2d52
01/31/20239:14:11 PMsell$43.87$0.00013030.027620.078209336,497.430xaf...e034
01/31/20239:13:47 PMsell$77.43$0.0001330.048750.078376582,0000xbe...6057
01/31/20239:12:59 PMsell$71.5$0.00013630.045020.078584524,464.120x5e...51a6
01/31/20239:12:59 PMsell$22.15$0.00013840.013950.078716160,062.140x5e...51a6
01/29/20231:01:23 PMbuy$16.1$0.00014130.010.078777113,926.290x21...e28b
01/22/202312:49:59 AMbuy$106.02$0.00014040.0650.078608755,037.850x85...51b7
01/19/20236:33:47 PMsell$10.11$0.00013450.0066020.07878675,144.060x94...b775
01/19/20236:33:47 PMsell$122.8$0.00013160.080160.078591933,100.160x94...b775
01/18/20231:22:59 PMsell$115.96$0.00014170.073350.078967818,026.220x0a...339e