- WhatToFarm
- Ethereum
- Uniswap
- S-CATS-WETH LPs
Info about S-CATS-WETH pair
- Pooled S-CATS:
- 7.82T
- Pooled WETH:
- $2.79
S-CATS/WETH price stats on Ethereum
As of May 9, 2024, the current price of S-CATS token on DEX Uniswap is $0.0000000005463. S-CATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. S-CATS token contract is 0x05Fc938Cc60fB71381514877D66478bab7E2e1cE with a market cap $5,462.69. The liquidity pool contract is 0xcB68fD3f72f03a66f2280e1D44C08CD73Ca7EcB5 with total value locked (TVL) of $8,541.84. The S-CATS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of S-CATS/WETH now?
The current liquidity of S-CATS/WETH with the contract address 0xcB68fD3f72f03a66f2280e1D44C08CD73Ca7EcB5 is $8,541.84.
How many transactions are there in the S-CATS/WETH pool in the last 24 hours?
The total transactions of S-CATS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the S-CATS/WETH pool in the last 24 hours?
S-CATS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 S-CATS to WETH?
The exchange rate of 1 S-CATS to WETH is 0.0000000000003569, captured at 2:04 AM UTC.
How much is 1 S-CATS in dollars?
The price of converting 1 S-CATS to USD is $0.0000000005463 today.
S-CATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.14 | 11:21:23 AM | sell | $359.92 | $0.095463 | 0.24 | 0.0123569 | 609 347 243 580.45 | 0xf3...3f2c | |
| 2023.01.11 | 11:41:47 AM | sell | $3 799.47 | $0.095602 | 2.85 | 0.0124196 | 3 499 893 593 708.99 | 0x5d...8c13 | |
| 2022.12.13 | 12:50:11 PM | sell | $3 772.16 | $0.082048 | 2.92 | 0.0111583 | 1 233 122 503 269.36 | - | 0xd7...11bd |
| 2022.12.13 | 12:40:59 PM | sell | $10 175.83 | $0.08322 | 7.86 | 0.0112488 | 1 709 101 907 475.09 | - | 0xd6...10be |
| 2022.08.30 | 1:41:21 PM | sell | $98.50 | $0.071163 | 0.06 | 0.0117372 | 8 471 280 033.60 | - | 0xa6...b53e |
| 2022.08.30 | 1:37:46 PM | buy | $126.19 | $0.071169 | 0.08 | 0.0117409 | 10 798 297 160.29 | - | 0x9c...d516 |
| 2022.08.30 | 11:31:24 AM | sell | $154.83 | $0.071168 | 0.10 | 0.0117372 | 13 258 000 000.00 | - | 0xb1...b32c |
| 2022.08.30 | 3:25:09 AM | buy | $153.66 | $0.071139 | 0.10 | 0.0117416 | 13 485 295 616.71 | - | 0x10...eae5 |
| 2022.08.29 | 8:56:23 PM | buy | $225.35 | $0.071127 | 0.15 | 0.0117309 | 20 000 000 000.00 | - | 0x08...adf1 |
| 2022.08.29 | 4:26:49 PM | sell | $541.05 | $0.071127 | 0.35 | 0.0117354 | 48 000 000 000.00 | - | 0x3a...6394 |
| 2022.08.28 | 1:37:58 AM | buy | $0.56 | $0.071129 | 0.00 | 0.0117553 | 50 000 000.00 | - | 0x4d...9aaa |
| 2022.08.27 | 7:51:06 PM | sell | $246.20 | $0.071119 | 0.17 | 0.011758 | 22 011 050 557.65 | - | 0x63...0446 |
| 2022.08.27 | 12:52:44 PM | buy | $90.32 | $0.071155 | 0.06 | 0.0117673 | 7 819 883 345.15 | - | 0x07...3292 |
| 2022.08.27 | 11:10:55 AM | buy | $45.20 | $0.07115 | 0.03 | 0.0117633 | 3 930 176 009.93 | - | 0x79...fe17 |
| 2022.08.27 | 9:00:21 AM | buy | $300.65 | $0.071132 | 0.20 | 0.0117532 | 26 552 200 000.00 | - | 0x25...370e |
| 2022.08.27 | 8:10:02 AM | buy | $843.74 | $0.071085 | 0.56 | 0.0117203 | 77 748 326 378.72 | - | 0x17...6d94 |
| 2022.08.26 | 10:31:15 PM | buy | $51.39 | $0.071083 | 0.03 | 0.0116954 | 4 745 164 764.79 | - | 0x47...29f1 |
| 2022.08.26 | 8:53:03 PM | buy | $318.34 | $0.071069 | 0.20 | 0.0116855 | 29 787 496 553.24 | - | 0x0e...2112 |
| 2022.08.26 | 7:08:32 PM | sell | $389.95 | $0.071065 | 0.25 | 0.0116834 | 36 631 046 113.67 | - | 0xde...2e28 |
| 2022.08.26 | 4:57:53 PM | sell | $224.68 | $0.071105 | 0.14 | 0.0116998 | 20 333 875 506.64 | - | 0x7d...5c10 |