- WhatToFarm
- Ethereum
- Uniswap
- $RYUKYU-WETH LPs
Info about $RYUKYU-WETH pair
- Pooled $RYUKYU:
- 495,656.43
- Pooled WETH:
- $2.03
$RYUKYU/WETH price stats on Ethereum
As of May 20, 2024, the current price of $RYUKYU token on DEX Uniswap is $0.007215. $RYUKYU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $RYUKYU token contract is 0x05d3EC93B37bf71FE3CAad86E9c4FB1716392BA7 with a market cap $7,133.47. The liquidity pool contract is 0x162E2725C06e01B36318EDcc06503334AcBB5422 with total value locked (TVL) of $7,071.50. The $RYUKYU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $RYUKYU/WETH now?
The current liquidity of $RYUKYU/WETH with the contract address 0x162E2725C06e01B36318EDcc06503334AcBB5422 is $7,071.50.
How many transactions are there in the $RYUKYU/WETH pool in the last 24 hours?
The total transactions of $RYUKYU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $RYUKYU/WETH pool in the last 24 hours?
$RYUKYU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $RYUKYU to WETH?
The exchange rate of 1 $RYUKYU to WETH is 0.000004132, captured at 5:03 AM UTC.
How much is 1 $RYUKYU in dollars?
The price of converting 1 $RYUKYU to USD is $0.007215 today.
$RYUKYU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.25 | 1:23:59 PM | sell | $50.95 | $0.007215 | 0.03 | 0.054132 | 7 061.31 | 0xd0...3b4b | |
| 2023.03.25 | 1:23:59 PM | buy | $34.92 | $0.007291 | 0.02 | 0.054176 | 4 789.20 | 0x93...f762 | |
| 2023.03.25 | 1:22:23 PM | sell | $51.42 | $0.007282 | 0.03 | 0.05417 | 7 061.31 | 0x55...f08a | |
| 2023.03.25 | 1:21:47 PM | buy | $87.31 | $0.007252 | 0.05 | 0.054153 | 12 038.95 | 0xd4...3313 | |
| 2023.03.25 | 1:20:35 PM | buy | $87.28 | $0.006899 | 0.05 | 0.053952 | 12 651.10 | 0x7e...1043 | |
| 2023.03.25 | 1:20:11 PM | sell | $122.49 | $0.006928 | 0.07 | 0.053969 | 17 680.41 | 0x3b...1485 | |
| 2023.03.25 | 1:19:59 PM | buy | $226.93 | $0.006757 | 0.13 | 0.053871 | 33 584.19 | 0x88...a679 | |
| 2023.03.25 | 1:19:23 PM | buy | $174.56 | $0.00649 | 0.10 | 0.053718 | 26 896.60 | 0xc1...1f6e | |
| 2023.03.25 | 1:19:23 PM | sell | $130.95 | $0.006537 | 0.08 | 0.053745 | 20 032.20 | 0xce...4f0e | |
| 2023.03.25 | 1:19:23 PM | buy | $121.31 | $0.006307 | 0.07 | 0.053613 | 20 438.93 | 0x6d...cd61 | |
| 2023.03.25 | 1:18:59 PM | buy | $172.82 | $0.005889 | 0.10 | 0.053373 | 29 347.66 | 0x3b...0d12 | |
| 2023.03.25 | 1:18:59 PM | buy | $124.24 | $0.005699 | 0.07 | 0.053265 | 23 184.65 | 0xac...e4e1 | |
| 2023.03.25 | 1:18:59 PM | sell | $134.64 | $0.005925 | 0.08 | 0.053394 | 22 723.28 | 0x17...7f42 | |
| 2023.03.25 | 1:18:23 PM | sell | $67.91 | $0.00513 | 0.04 | 0.052939 | 14 614.52 | 0x2b...61c5 | |
| 2023.03.25 | 1:18:23 PM | buy | $174.57 | $0.00513 | 0.10 | 0.052939 | 36 023.50 | 0x56...6b3c | |
| 2023.03.25 | 1:18:11 PM | buy | $97.76 | $0.00513 | 0.06 | 0.052939 | 21 136.26 | 0xd3...a8bc | |
| 2023.03.25 | 1:17:59 PM | buy | $10.04 | $0.00513 | 0.01 | 0.052939 | 2 254.11 | 0x6d...f32d | |
| 2023.03.25 | 1:17:47 PM | buy | $13.09 | $0.004416 | 0.01 | 0.05253 | 2 964.67 | 0xc3...32f6 | |
| 2023.03.25 | 1:17:47 PM | buy | $34.91 | $0.00434 | 0.02 | 0.052486 | 8 044.51 | 0x01...f0cd | |
| 2023.03.25 | 1:17:23 PM | buy | $87.29 | $0.004386 | 0.05 | 0.052513 | 19 899.80 | 0x53...49f6 |