WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.084525
Price
0.0111884 WETH
TVL
$413,617.07
MKT CAP
$4.5M
5m
0%
1h
0.56%
4h
-2.51%
24h
-8.69%
Share
TXNS
72
Buys
27
Sells
45
Volume
24K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
45.76T
Pooled WETH:
$86.1

RYU/WETH price stats on Ethereum

As of July 2, 2025, the current price of RYU token on DEX Uniswap is $0.000000004525. RYU price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23,958.46. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $4,519,324.65. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $413,617.07. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $413,617.07.

The total transactions of RYU/WETH is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.

RYU/WETH pool has a trading volume of $23,958.46 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.000000000001884, captured at 1:07 AM UTC.

The price of converting 1 RYU to USD is $0.000000004525 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202512:56:23 AMbuy$348.6$0.0845250.14510.011188477.03B
0x272...9d7A
0xe0...d924
07/02/202512:47:11 AMbuy$48.05$0.0845180.020.01118810.64B
0xF78...46fD
0xfd...1a94
07/02/202512:43:23 AMbuy$8.88$0.0845170.00370.0111881.97B
0xA60...3443
0x6b...542e
07/02/202512:37:59 AMbuy$15.32$0.0845160.0063770.01118793.39B
0xA60...3443
0x26...3f18
07/02/202512:17:11 AMbuy$3.67$0.0845140.001530.0111879814.47M
0xFfA...027e
0x61...5b22
07/02/202512:16:59 AMbuy$21.33$0.0845130.0088810.01118794.73B
0x04B...253e
0x17...d7ac
07/02/202512:12:59 AMbuy$2.96$0.0845110.0012330.0111879656.44M
0xceA...4b5B
0xa5...74e5
07/02/202512:10:59 AMsell$891.08$0.08450.37140.0111876198.01B
0x008...60fC
0x5f...71bd
07/01/202511:48:59 PMbuy$4.93$0.0845440.0020580.01118951.09B
0xC65...5805
0xb6...a31b
07/01/202511:00:59 PMsell$1,054.13$0.0845580.43780.0111893231.25B
0xC78...1041
0xc1...1508
07/01/202510:27:59 PMbuy$4.37$0.0846090.0018160.0111914948.51M
0x2Ee...96F5
0xa9...46eb
07/01/202510:23:35 PMsell$447.06$0.0845910.18570.011190797.38B
0x3F8...57c3
0x5a...2153
07/01/20259:26:35 PMbuy$47.82$0.0846370.019820.011192210.31B
0x3Ad...6E17
0xc0...ef19
07/01/20259:05:35 PMbuy$25.93$0.0846410.010730.01119215.59B
0xb1d...D68a
0x49...57b6
07/01/20258:51:11 PMbuy$48.96$0.084630.020310.011192110.58B
0xEf4...9cE8
0x3b...5752
07/01/20258:46:23 PMbuy$10.88$0.0846280.0045140.0111922.35B
0x001...aF9d
0x15...3cc1
07/01/20258:29:59 PMbuy$98.23$0.0846220.040790.011191921.25B
0x258...9E28
0x94...5b93
07/01/20258:29:23 PMbuy$98.96$0.0846170.041090.011191721.43B
0x8AD...fA7B
0xfd...decd
07/01/20258:09:11 PMbuy$97.71$0.0846060.040640.011191521.21B
0x3Ad...6E17
0xa1...da42
07/01/20257:57:11 PMsell$1,207.26$0.0846220.50.0111914261.16B
0x954...94c7
0xe5...45db