WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.088404
Price
0.0114632 WETH
TVL
$481,353.32
MKT CAP
$8.4M
5m
0%
1h
0.36%
4h
-0.02%
24h
-6.90%
Share
TXNS
152
Buys
68
Sells
84
Volume
46K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
28.72T
Pooled WETH:
$132.65

RYU/WETH price stats on Ethereum

As of May 7, 2025, the current price of RYU token on DEX Uniswap is $0.000000008404. RYU price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $45,506.66. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $8,379,825.47. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $481,353.32. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $481,353.32.

The total transactions of RYU/WETH is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

RYU/WETH pool has a trading volume of $45,506.66 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.000000000004632, captured at 4:37 PM UTC.

The price of converting 1 RYU to USD is $0.000000008404 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20254:16:35 PMbuy$5.22$0.0884040.0028820.0114632622.24M
0xF17...9F2b
0xa0...e6f6
05/07/20254:16:35 PMbuy$2.19$0.0884040.0012120.0114632261.64M
0xB80...2Fac
0x5b...8843
05/07/20254:16:11 PMsell$98.25$0.0883570.054150.011460611.76B
0xa65...6bbB
0x5b...5df6
05/07/20254:13:23 PMsell$69.71$0.0883630.038420.01146098.34B
0x249...7A08
0xf6...5e06
05/07/20254:00:59 PMbuy$515.42$0.0884290.2830.011462861.15B
0x5ac...4802
0x3e...d9ce
05/07/20253:45:11 PMsell$120.39$0.088380.065990.011459314.37B
0x7B6...815E
0xed...8a7b
05/07/20253:43:23 PMsell$249.46$0.0883890.13680.0114629.74B
0x7B6...815E
0x32...f4ec
05/07/20253:41:59 PMsell$8.39$0.0883930.0046050.01146051B
0x7B6...815E
0x37...b4aa
05/07/20253:33:59 PMbuy$18.12$0.0884320.009960.01146332.15B
0x5a2...7f4d
0xcb...2a4c
05/07/20253:31:59 PMbuy$164.5$0.0884250.09040.011462919.53B
0x203...f371
0xa0...cc88
05/07/20253:28:23 PMsell$74.41$0.0883710.040890.011468.89B
0xa6f...6Fa0
0x23...992e
05/07/20253:21:11 PMsell$13.91$0.0883740.0076470.01146011.66B
0x208...74c4
0xfc...fcfd
05/07/20252:58:23 PMbuy$94.43$0.0884380.051790.011462811.19B
0xD3A...9931
0x1d...ab53
05/07/20252:47:35 PMbuy$254.16$0.0884640.13870.011462130.03B
0x2FF...b1e9
0xd3...48b7
05/07/20252:36:47 PMbuy$14.13$0.0884610.0077090.01146161.67B
0xB80...2Fac
0x9e...fa43
05/07/20252:14:23 PMbuy$7.4$0.088460.004040.0114616875.26M
0x48f...9D69
0xda...f8db
05/07/20252:07:59 PMbuy$551.14$0.0884420.30060.011460565.29B
0xe2e...b786
0x36...c9ad
05/07/20251:45:59 PMbuy$7.03$0.0884050.0038430.0114594836.45M
0xB80...2Fac
0x55...c8a3
05/07/20251:45:11 PMsell$28.5$0.0883550.015580.01145673.41B
0x352...9551
0x21...9595
05/07/20251:25:23 PMbuy$200.13$0.0883990.10940.011459123.83B
0xB04...1559
0x3d...5e05