WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.081927
Price
0.011111 WETH
TVL
$241,547.54
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.83%
24h
0.51%
Share
TXNS
30
Buys
17
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
62.48T
Pooled WETH:
$69.6

RYU/WETH price stats on Ethereum

As of June 21, 2026, the current price of RYU token on DEX Uniswap V2 is $0.000000001927. RYU price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,912.35. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,927,259.90. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $241,547.55. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $241,547.55.

The total transactions of RYU/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

RYU/WETH pool has a trading volume of $5,912.35 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.00000000000111, captured at 2:43 AM UTC.

The price of converting 1 RYU to USD is $0.000000001927 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:27:11 AMsell$9.97$0.0819270.0057480.0111115.17B
0xf93...03A2
0x4c...414d
06/21/202612:10:23 AMbuy$4.95$0.081940.0028550.01111172.56B
0x9d1...f24b
0x40...eda6
06/21/202612:04:47 AMbuy$7.5$0.081940.0043230.01111173.87B
0xb54...2828
0x3e...9734
06/20/202611:40:23 PMbuy$19.43$0.0819430.011170.011111710B
0x3bd...9D9B
0x6c...6237
06/20/202611:30:23 PMbuy$38.84$0.0819420.022330.011111620B
0x3bd...9D9B
0x49...b179
06/20/202610:50:47 PMbuy$15.53$0.0819430.0089210.01111167.99B
0x162...397c
0x97...1882
06/20/20267:34:23 PMsell$1.99$0.0819140.0011550.01111091.04B
0xf93...03A2
0xed...f9b7
06/20/20266:41:59 PMbuy$5.15$0.0819270.0029830.01111152.67B
0x94E...b933
0xc4...9824
06/20/20266:11:47 PMsell$9.95$0.0819160.0057590.01111095.19B
0xEaC...DDe3
0x2f...736f
06/20/20265:13:47 PMbuy$4.93$0.081930.0028540.01111162.56B
0x3b9...3fBC
0x3e...b2d4
06/20/20263:05:11 PMbuy$17.17$0.0819350.0098990.01111158.87B
0xB80...2Fac
0x5e...c79a
06/20/20262:51:11 PMsell$11.11$0.081920.0064170.01111095.79B
0x45C...a01c
0x67...018c
06/20/20261:29:11 PMsell$1.11$0.08190.00065260.0111109588.38M
0x3b9...3fBC
0xd6...76ea
06/20/20261:27:35 PMbuy$0.9381$0.0819110.00054770.0111115490.84M
0xB80...2Fac
0xc4...05d8
06/20/20261:26:11 PMsell$413.46$0.0819050.24140.0111113216.93B
0xdFd...41F1
0xfd...3293
06/20/20261:24:47 PMbuy$2,321.12$0.081891.350.01111011.23T
0xdFd...41F1
0xc0...049a
06/20/20261:19:23 PMsell$502.18$0.0818590.29120.0111078270B
0x242...3803
0xe8...b9c3
06/20/202612:16:35 PMsell$1,052.49$0.0818870.60950.0111092557.71B
0xB93...511b
0x7f...aeee
06/20/202611:35:59 AMbuy$22.31$0.0819130.012930.011110911.66B
0x58b...35E0
0x31...2ce7
06/20/202610:30:47 AMsell$31.87$0.0819030.018450.011110216.74B
0xb10...DCa7
0x5b...b294