WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.081933
Price
0.0128291 WETH
TVL
$277,750.96
MKT CAP
$1.9M
5m
0%
1h
-8.34%
4h
-9.06%
24h
-16.44%
Share
TXNS
70
Buys
32
Sells
38
Volume
15K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
71.65T
Pooled WETH:
$59.55

RYU/WETH price stats on Ethereum

As of March 17, 2026, the current price of RYU token on DEX Uniswap V2 is $0.000000001933. RYU price is down -16.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $15,003.31. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,933,546.56. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $277,750.96. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $277,750.96.

The total transactions of RYU/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

RYU/WETH pool has a trading volume of $15,003.31 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000008291, captured at 9:46 PM UTC.

The price of converting 1 RYU to USD is $0.000000001933 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20269:10:35 PMsell$87.43$0.0819330.037490.012829145.22B
0xc63...A023
0xb4...0bb6
03/17/20269:08:59 PMbuy$48.52$0.0819460.02080.012834424.93B
0xB93...511b
0xa6...6383
03/17/20269:05:59 PMbuy$0.532$0.0819430.00022830.0128341273.73M
0x4dD...f765
0x89...b713
03/17/20269:05:47 PMsell$874.83$0.0819440.37540.0128343450B
0xDa5...1bE8
0x34...d29c
03/17/20269:01:23 PMsell$750.14$0.0819650.32220.0128441381.7B
0x231...99dD
0xc0...e588
03/17/20268:59:35 PMsell$86.09$0.0819770.036970.012849143.54B
0x093...7Ac2
0xb1...2c20
03/17/20268:54:47 PMbuy$1.06$0.0819890.00045830.0128548536.21M
0xE5e...E1f1
0xf7...0904
03/17/20268:54:11 PMsell$899.25$0.0819890.38640.0128551451.89B
0xa47...a0a9
0xc7...e94e
03/17/20268:50:59 PMsell$1,011$0.0820170.43440.0128668501.14B
0xEC1...dF30
0x2b...9d00
03/17/20268:45:59 PMbuy$0.836$0.0820440.00035920.0128782409.01M
0x196...eE77
0x40...9360
03/17/20268:44:11 PMsell$1,932.64$0.0820580.83070.0128849938.79B
0xb69...6e03
0xd7...cc9d
03/17/20268:43:47 PMsell$839.82$0.0820990.36080.0129021400B
0x299...1805
0x6e...5532
03/17/20268:22:47 PMsell$3.14$0.0821090.0013510.01290741.49B
0x372...508C
0x8f...13f6
03/17/20266:23:23 PMsell$107.33$0.0821240.045890.012908150.53B
0x7cE...8523
0x49...a56e
03/17/20266:16:47 PMbuy$3.71$0.0821370.0015880.01291421.74B
0xd36...b4b9
0x9c...53e2
03/17/20266:14:47 PMsell$376.06$0.0821310.16070.0129111176.47B
0x98C...3Efb
0xf6...6e0b
03/17/20266:02:11 PMbuy$5.17$0.0821470.0022160.01291892.41B
0xb54...2828
0x16...f901
03/17/20266:00:23 PMbuy$140.39$0.0821480.060.01291865.36B
0xc9A...A449
0x3d...b8b5
03/17/20265:40:11 PMsell$2.17$0.0821260.0009320.01291161.02B
0x1CF...c8Ec
0x7f...89ea
03/17/20264:58:35 PMbuy$0.09829$0.0821320.000042270.012917146.1M
0x393...6F4c
0xa9...4d8d