WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.088072
Price
0.0114161 WETH
TVL
$480,479.37
MKT CAP
$8M
5m
0%
1h
-0.17%
4h
-1.10%
24h
3.65%
Share
TXNS
104
Buys
52
Sells
52
Volume
41K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
29.85T
Pooled WETH:
$123.84

RYU/WETH price stats on Ethereum

As of March 19, 2025, the current price of RYU token on DEX Uniswap is $0.000000008072. RYU price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $41,371.88. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $8,048,688.77. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $480,479.37. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $480,479.37.

The total transactions of RYU/WETH is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.

RYU/WETH pool has a trading volume of $41,371.88 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.000000000004161, captured at 9:19 AM UTC.

The price of converting 1 RYU to USD is $0.000000008072 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20259:14:59 AMbuy$9.8$0.0880720.0050550.01141611.21B
0x0Dc...fC54
0x64...5a1c
03/19/20259:07:47 AMsell$123.56$0.0880280.063690.011413815.39B
0x54C...40f0
0xd8...0c31
03/19/20258:47:47 AMbuy$5.77$0.088070.0029790.0114165715.17M
0x8c8...9332
0xa2...26d6
03/19/20258:26:59 AMsell$196.72$0.0880320.10140.011414324.49B
0xB54...d398
0x22...4e8a
03/19/20258:20:35 AMbuy$13.13$0.0880860.0067760.01141711.62B
0xa70...E679
0x8b...ad9a
03/19/20258:20:11 AMsell$49.97$0.0880390.025780.01141476.22B
0x568...79ca
0x62...5bec
03/19/20257:52:35 AMsell$325.29$0.0880380.16810.011415440.47B
0xB80...2Fac
0xc0...fdc3
03/19/20257:42:11 AMsell$7.24$0.0880490.0037410.0114159899.55M
0xF11...9aF5
0x88...9607
03/19/20257:40:47 AMsell$107.43$0.0880530.055520.011416113.34B
0x606...10c6
0x85...e598
03/19/20257:37:11 AMsell$581.01$0.0880790.30010.011417371.91B
0x0C2...31e4
0x4c...e83f
03/19/20257:23:11 AMsell$9.37$0.0880970.0048450.01141841.16B
0xe70...Cbe3
0x61...04e6
03/19/20257:07:35 AMsell$9.37$0.0880970.0048450.01141841.16B
0xe70...Cbe3
0x4d...a27f
03/19/20256:56:11 AMsell$308.39$0.0881150.15920.011418938B
0x714...6494
0x3e...3272
03/19/20256:55:47 AMbuy$109.93$0.0881710.056750.011421813.45B
0x606...10c6
0xe4...0030
03/19/20256:55:35 AMbuy$602.73$0.0881470.31110.011420673.98B
0xae2...aE13
0xac...25c4
03/19/20256:55:35 AMsell$1,136.29$0.0881160.58660.011419140B
0xBA3...145D
0x8c...5a19
03/19/20256:55:35 AMsell$604.8$0.0881750.31220.01142273.98B
0xae2...aE13
0xd6...1735
03/19/20256:52:11 AMbuy$248.68$0.0882380.12830.011425230.19B
0x02F...e1Af
0xd9...d267
03/19/20256:48:59 AMbuy$897.34$0.0881980.46320.0114232109.46B
0xc4C...4a80
0x12...ccee
03/19/20255:57:47 AMsell$9.84$0.0881130.0050870.01141911.21B
0xe1e...666e
0x14...f4c0