WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.08184
Price
0.0126819 WETH
TVL
$295,208.37
MKT CAP
$1.8M
5m
0%
1h
-0.38%
4h
-0.49%
24h
-1.40%
Share
TXNS
24
Buys
6
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
80.44T
Pooled WETH:
$54.69

RYU/WETH price stats on Ethereum

As of September 27, 2026, the current price of RYU token on DEX Uniswap V2 is $0.00000000184. RYU price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,086.32. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,840,281.23. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $295,208.38. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $295,208.38.

The total transactions of RYU/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

RYU/WETH pool has a trading volume of $3,086.32 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000006819, captured at 7:26 PM UTC.

The price of converting 1 RYU to USD is $0.00000000184 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:57:23 PMbuy$8.1$0.081840.0030010.01268194.4B
0x9Ec...6672
0xd5...a243
09/27/20266:46:11 PMsell$791.9$0.0818370.29370.0126814431.03B
0xD41...7747
0xd0...a377
09/27/20266:31:23 PMsell$4.93$0.0818470.0018310.01268512.67B
0x380...5248
0xe5...b49f
09/27/20264:41:23 PMsell$16.85$0.0818410.0062720.01268529.15B
0x938...703C
0x45...60d9
09/27/20264:38:11 PMsell$95.33$0.0818420.035480.012685751.74B
0x270...E999
0x24...759b
09/27/20264:19:59 PMsell$115.27$0.0818490.04280.012686762.33B
0x357...7aDf
0xff...031e
09/27/20261:40:23 PMsell$99.62$0.081860.036820.012687753.55B
0x799...c0C3
0x9c...b816
09/27/20261:35:47 PMsell$230.77$0.0818670.085160.0126892123.56B
0x622...9eae
0xf4...debf
09/27/20261:35:11 PMsell$1.46$0.0818710.0005420.0126903785.15M
0x2ab...3190
0x55...cf9f
09/27/202612:59:23 PMbuy$370.58$0.0818750.13680.0126927197.6B
0x2FB...eC65
0x1c...e602
09/27/202611:36:11 AMsell$346.3$0.0818640.12780.0126885185.73B
0x146...d9Dd
0xdd...a4d9
09/27/202611:08:23 AMsell$24.92$0.081870.0091980.012690213.33B
0xF69...6D53
0xa5...8936
09/27/202611:01:11 AMsell$4.84$0.081870.0017860.01269032.59B
0xF69...6D53
0xb7...dd65
09/27/202610:23:59 AMsell$50.97$0.0818740.018780.012690627.2B
0xd1D...A409
0xb4...4bd9
09/27/202610:20:11 AMsell$336.07$0.0818790.12380.0126924178.82B
0xD41...7747
0xa2...391e
09/27/20268:09:59 AMbuy$91.66$0.0818970.033710.012697748.32B
0xDA7...0CAc
0x2c...0112
09/27/20267:44:47 AMsell$22.76$0.0818790.0083960.012693212.11B
0xC00...045C
0x01...978d
09/27/20266:47:59 AMbuy$7.05$0.0818880.0026060.01269753.74B
0x1b2...ec04
0xba...8fc0
09/27/20264:52:47 AMbuy$49.59$0.0818770.018420.012697226.42B
0x370...12cF
0x02...8f45
09/26/202611:44:23 PMbuy$9.26$0.0818760.0034410.01269694.94B
0xabb...cd10
0x39...4213