WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.08139
Price
0.0125736 WETH
TVL
$244,165.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.80%
24h
-3.81%
Share
TXNS
20
Buys
10
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
87.61T
Pooled WETH:
$50.37

RYU/WETH price stats on Ethereum

As of October 19, 2026, the current price of RYU token on DEX Uniswap V2 is $0.00000000139. RYU price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,476.80. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,390,221.96. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $244,165.27. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $244,165.27.

The total transactions of RYU/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

RYU/WETH pool has a trading volume of $3,476.80 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000005736, captured at 2:14 AM UTC.

The price of converting 1 RYU to USD is $0.00000000139 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:05:35 AMsell$75.83$0.081390.031290.012573654.55B
0xA96...4f2f
0x42...ff6e
10/18/202611:59:47 PMbuy$12.48$0.081390.0051830.01257738.98B
0x331...9B1f
0xc4...9440
10/18/202611:46:11 PMsell$362.53$0.0813840.15060.0125755261.82B
0x539...5b42
0xac...4077
10/18/202610:55:11 PMsell$24.09$0.0813820.010060.012577417.42B
0xCb2...6989
0x0e...bdf1
10/18/202610:32:11 PMsell$209.32$0.0813790.08780.0125785151.77B
0x709...d040
0x92...67d6
10/18/20268:57:23 PMbuy$0.4792$0.0813670.00020420.012583350.4M
0x27c...2bf2
0xa4...ad9b
10/18/20266:52:59 PMbuy$70$0.0813760.029630.012582650.85B
0xef0...7893
0xd3...a556
10/18/20266:35:23 PMbuy$417.63$0.081370.17680.0125803304.82B
0xbA5...64EB
0xae...4291
10/18/20266:24:59 PMsell$1,116.63$0.0813710.47250.0125802814.37B
0xdc5...5085
0xf0...7736
10/18/20265:24:59 PMsell$55.41$0.081390.023350.012585939.86B
0x4ED...79EE
0x0c...2392
10/18/20265:17:35 PMsell$63.63$0.081390.026830.012586545.75B
0x984...3c39
0x97...51a9
10/18/20261:11:35 PMsell$1,008.66$0.0814270.41810.0125916706.83B
0x433...187E
0x1c...af80
10/18/202611:59:35 AMbuy$0.069953$0.0814480.0941220.0126686.97
0x720...7db9
0x1b...39c3
10/18/202611:56:35 AMbuy$1.32$0.0814480.00054980.0126916.24M
0x720...7db9
0x70...0269
10/18/202611:45:23 AMsell$0.9969$0.0814380.00041330.0125964692.95M
0x720...7db9
0xb3...147b
10/18/202611:43:23 AMbuy$1.98$0.0814480.00082180.01261.37B
0xe46...e32e
0x45...a2ee
10/18/20266:21:35 AMsell$1.55$0.0814360.00064440.01259641.08B
0xd0a...dcA0
0xf1...8092
10/18/20266:16:47 AMbuy$25.18$0.0814450.010450.012599917.42B
0xCb2...6989
0xd9...885a
10/18/20265:51:59 AMbuy$0.2408$0.0814440.00010.0125998166.71M
0x346...f928
0xf5...bb9a
10/18/20265:24:59 AMbuy$28.77$0.0814450.011940.012599719.91B
0xBeb...7D8E
0x32...68d0