WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.08182
Price
0.0129679 WETH
TVL
$244,835.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.71%
24h
-3.48%
Share
TXNS
42
Buys
20
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
67.16T
Pooled WETH:
$65.1

RYU/WETH price stats on Ethereum

As of August 16, 2026, the current price of RYU token on DEX Uniswap V2 is $0.00000000182. RYU price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,255.16. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,820,054.70. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $244,835.39. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $244,835.39.

The total transactions of RYU/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

RYU/WETH pool has a trading volume of $7,255.16 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000009679, captured at 10:12 AM UTC.

The price of converting 1 RYU to USD is $0.00000000182 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:26:35 AMsell$191.76$0.081820.10190.0129679105.36B
0x3d7...3175
0x04...254f
08/16/20267:20:11 AMbuy$137.43$0.081830.073150.012974175.09B
0xbA5...64EB
0x86...7566
08/16/20266:32:35 AMsell$437.49$0.0818220.23290.0129707240B
0x0e1...34B1
0x2f...64ad
08/16/20266:27:23 AMbuy$59.72$0.081840.031790.012979632.46B
0x26b...1C14
0x90...0a32
08/16/20266:23:59 AMsell$128.05$0.0818290.068190.012974270B
0xA60...DdeB
0xb0...d78e
08/16/20265:32:23 AMsell$25.9$0.0818330.013780.012975514.13B
0xe31...26D4
0xeb...ef46
08/15/202611:58:35 PMbuy$465.58$0.081860.24740.0129892250.2B
0xBeb...7D8E
0x44...1469
08/15/202611:58:35 PMbuy$707.19$0.0818430.37590.0129798383.67B
0x111...3911
0xad...efa8
08/15/202611:58:35 PMsell$708.27$0.0818460.37650.0129813383.67B
0x111...3911
0x31...16f7
08/15/202610:52:59 PMbuy$136.71$0.0818320.072620.012973174.62B
0xbA5...64EB
0x20...c7d3
08/15/202610:43:59 PMbuy$10.35$0.081830.00550.01297195.66B
0x937...A2B4
0x23...e934
08/15/202610:36:23 PMbuy$136.89$0.0818270.07270.012970874.89B
0xbA5...64EB
0x36...b88f
08/15/20269:07:59 PMsell$12.7$0.0818140.0067480.0129647B
0xb57...98ED
0xf7...7d2e
08/15/20269:07:59 PMsell$12.7$0.0818140.0067490.01296427B
0xb57...98ED
0xc8...962a
08/15/20268:59:23 PMsell$21.77$0.0818140.011570.012964512B
0xb57...98ED
0x5f...ff8d
08/15/20267:27:59 PMbuy$0.6597$0.0818260.00035050.0129704361.19M
0x9Dd...aEdE
0xc9...a70e
08/15/20267:13:11 PMbuy$137.22$0.0818230.072940.012969375.25B
0xbA5...64EB
0x8f...757f
08/15/20267:02:23 PMsell$722.09$0.0818210.38380.0129682396.5B
0x12E...0B51
0x93...51de
08/15/20266:51:59 PMbuy$137.38$0.0818410.073030.012978774.62B
0xbA5...64EB
0x6f...c69e
08/15/20266:51:35 PMbuy$36.76$0.0818380.019540.012977320B
0xFa8...90E1
0x3b...9a89