WhatToFarm
/
Get started
12 Swap

Info about WETH-RYU pair

Price USD
$4,599.44
Price
644.97B RYU
TVL
$729,851.64
MKT CAP
$11.4B
5m
0%
1h
-0.27%
4h
0.18%
24h
1.65%
Share
TXNS
92
Buys
55
Sells
37
Volume
44K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
Pooled WETH:
79.34
Pooled RYU:
$51.3T

WETH/RYU price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,599.44. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $43,570.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,391,358,018.56. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $729,851.64. The WETH/RYU trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/RYU with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $729,851.64.

The total transactions of WETH/RYU is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

WETH/RYU pool has a trading volume of $43,570.66 in the last 24 hours.

The exchange rate of 1 WETH to RYU is 644.97B, captured at 6:08 AM UTC.

The price of converting 1 WETH to USD is $4,599.44 today.

WETH-RYU price chart

DateTime
Price $
Price RYU
MakerTXN
09/18/20256:04:35 AMbuy$193.17$0.0871310.0420.01115527.09B
0xa4d...A83F
0xcc...7ccf
09/18/20255:33:23 AMbuy$21.83$0.0871340.0047420.01115493.06B
0x7D8...B312
0x11...87fb
09/18/20255:07:23 AMbuy$0.9932$0.087150.00021520.0111549138.91M
0x360...7827
0xa1...611c
09/18/20253:52:23 AMbuy$208.38$0.0871710.0450.011154829.06B
0x561...187a
0xac...6dc4
09/18/20253:11:47 AMbuy$18.48$0.0871520.0040.01115472.58B
0xF78...46fD
0x08...ec93
09/18/20252:32:11 AMsell$35.78$0.0871060.0077460.01115385.04B
0x023...33aF
0x1f...0c1c
09/18/20252:27:35 AMsell$297.66$0.0871180.064390.011153941.82B
0xFa0...Cfc4
0x2a...fbf7
09/18/20251:49:11 AMsell$451.59$0.087130.097710.011154263.33B
0x398...A54D
0xcf...770d
09/18/20251:39:23 AMbuy$32.26$0.0871760.0069870.01115544.5B
0xc46...A9dF
0x14...a4bb
09/18/20251:29:47 AMsell$449.4$0.0871170.097640.011154663.14B
0x67C...163C
0xca...0e7a
09/18/20251:13:35 AMsell$17.85$0.0871180.0038840.01115482.51B
0xb2c...1B9A
0x1a...f376
09/18/20251:13:23 AMsell$300.08$0.0871240.065270.011154942.12B
0xf1c...3421
0x82...1448
09/18/202512:33:11 AMbuy$29.67$0.0871720.0064550.0111564.14B
0xDf0...47cE
0x74...27d0
09/18/202512:32:11 AMbuy$290.45$0.0871660.063180.011155840.53B
0xBe4...21E8
0x06...ea00
09/18/202512:19:59 AMbuy$10.88$0.0871740.0023630.01115571.52B
0x272...9d7A
0x10...5bef
09/18/202512:08:23 AMbuy$485.76$0.0871660.10540.011155567.78B
0x272...9d7A
0x67...9ce0
09/18/202512:07:59 AMsell$499.95$0.0871240.10850.011154670.18B
0x954...94c7
0x38...109f
09/17/202511:23:11 PMbuy$2,217.63$0.087130.48150.0111548311.02B
0xF78...46fD
0x2c...89ec
09/17/202511:16:47 PMbuy$12.62$0.0870910.002740.01115381.78B
0x34f...C0D2
0xeb...e8d9
09/17/202511:05:23 PMbuy$9.2$0.0870790.0020.01115381.3B
0x34f...C0D2
0x83...edf2