WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.081538
Price
0.0125635 WETH
TVL
$272,139.36
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.05%
24h
-3.82%
Share
TXNS
45
Buys
28
Sells
17
Volume
13K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
88.4T
Pooled WETH:
$49.83

RYU/WETH price stats on Ethereum

As of October 5, 2026, the current price of RYU token on DEX Uniswap V2 is $0.000000001538. RYU price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,197.17. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,538,863.82. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $272,139.36. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $272,139.36.

The total transactions of RYU/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

RYU/WETH pool has a trading volume of $13,197.17 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000005635, captured at 12:10 AM UTC.

The price of converting 1 RYU to USD is $0.000000001538 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:54:23 PMbuy$435.49$0.0815380.15940.0125635283B
0x4D1...2aCf
0xf7...a14d
10/04/202610:50:59 PMbuy$0.3494$0.0815310.00012820.0125617228.21M
0xc98...Bc21
0x21...3c6b
10/04/202610:16:47 PMbuy$0.5438$0.0815270.00020.0125617356.01M
0xA09...649B
0xfc...9857
10/04/20269:52:11 PMsell$5.68$0.0815110.0021010.01255843.76B
0x57e...d558
0x20...3c72
10/04/20269:48:59 PMbuy$976.77$0.0815090.36080.0125577646.99B
0xbA5...64EB
0x2c...d35d
10/04/20269:46:35 PMbuy$7.09$0.0814980.0026210.01255364.73B
0xeDD...cE44
0x6b...08c1
10/04/20269:46:23 PMsell$270.31$0.0814920.099840.0125514181.06B
0x9b2...7b16
0x0c...1e78
10/04/20269:41:11 PMbuy$641$0.0815010.23620.0125532426.96B
0xe99...073a
0x31...78e6
10/04/20269:41:11 PMsell$2,265.76$0.081510.83490.01255661.5T
0x5ed...eaaB
0xb4...0209
10/04/20269:30:11 PMbuy$1.7$0.0815390.000630.01256941.11B
0x333...7558
0xb7...6e67
10/04/20268:19:11 PMbuy$19.06$0.0815370.0070560.012569312.39B
0x7Bc...A836
0x37...6ce3
10/04/20267:54:47 PMbuy$25.94$0.0815380.00960.012569216.87B
0xBB9...E3Dd
0x41...acfc
10/04/20267:53:47 PMbuy$20.25$0.0815370.0074940.01256913.17B
0x5CD...fc76
0x4c...b3f9
10/04/20267:46:47 PMsell$15.28$0.0815280.0056550.012565510B
0xb2c...1B9A
0x7a...db6a
10/04/20267:46:23 PMbuy$76.84$0.0815360.028430.012568750B
0x9b2...7b16
0x2a...cd69
10/04/20267:41:47 PMsell$395.43$0.081530.14630.0125666258.31B
0x5ed...eaaB
0xe1...ea2e
10/04/20267:36:59 PMsell$15.36$0.0815360.0056830.012568310B
0x433...2D79
0x24...0510
10/04/20266:57:47 PMbuy$427.94$0.0815390.15840.01257277.97B
0xadA...F7CB
0x44...b8fb
10/04/20266:48:59 PMbuy$955.08$0.0815240.35350.0125642626.51B
0xbA5...64EB
0xaf...8231
10/04/20266:42:11 PMbuy$10.92$0.0815130.0040440.01256027.22B
0x715...64EF
0xce...2144