WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.08192
Price
0.0127749 WETH
TVL
$289,208.23
MKT CAP
$1.9M
5m
0%
1h
-0.63%
4h
-0.14%
24h
-0.15%
Share
TXNS
37
Buys
17
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
75.13T
Pooled WETH:
$58.35

RYU/WETH price stats on Ethereum

As of September 5, 2026, the current price of RYU token on DEX Uniswap V2 is $0.00000000192. RYU price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,706.42. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,920,418.19. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $289,208.24. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $289,208.24.

The total transactions of RYU/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

RYU/WETH pool has a trading volume of $3,706.42 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000007749, captured at 9:18 PM UTC.

The price of converting 1 RYU to USD is $0.00000000192 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:00:47 PMsell$115.22$0.081920.046490.012774960B
0x023...7c6C
0x1e...42bf
09/05/20268:39:11 PMsell$4.07$0.0819210.0016460.01277552.12B
0x666...A796
0x95...1cef
09/05/20268:37:23 PMsell$45.19$0.0819230.018220.012775823.49B
0xa70...E679
0xc1...7ef6
09/05/20268:35:35 PMbuy$49.57$0.0819320.020020.012780425.65B
0x151...D093
0x27...5ed4
09/05/20267:42:35 PMsell$9.92$0.0819210.0040080.01277555.17B
0x45C...a01c
0xdc...59a6
09/05/20266:52:35 PMbuy$69.37$0.0819320.0280.012779935.9B
0xFf1...4Ed7
0xaf...01fc
09/05/20265:52:35 PMsell$13.28$0.0819210.0053570.01277496.91B
0x938...703C
0x04...ce71
09/05/20265:51:11 PMsell$58.49$0.0819220.023580.012775330.42B
0xB66...2165
0x20...af7e
09/05/20265:43:11 PMsell$46.31$0.0819220.018690.012775924.1B
0x412...5624
0xef...a4c5
09/05/20265:28:59 PMsell$11.93$0.0819220.0048180.01277626.21B
0xD42...7344
0xb5...f139
09/05/20265:11:11 PMbuy$161$0.0819340.064910.012780183.21B
0x8A4...4197
0x5e...6463
09/05/20265:03:47 PMsell$356.37$0.0819230.14380.0127764185.31B
0x711...E541
0x23...9b0b
09/05/20264:44:59 PMbuy$39.66$0.0819310.016070.012782820.54B
0x001...aF9d
0x34...c7fd
09/05/20263:55:59 PMbuy$495.49$0.0819180.20140.0127799258.27B
0x36d...2d75
0xe5...1497
09/05/20263:22:59 PMsell$4$0.08190.001630.01277262.11B
0xce5...0f4C
0x30...141f
09/05/20262:04:59 PMbuy$190.59$0.0819050.077630.0127763100B
0x5ed...eaaB
0xc4...9c83
09/05/20261:15:47 PMsell$32.4$0.0818960.013170.012770817.09B
0xA78...a5f1
0x8b...6bc1
09/05/202611:24:11 AMsell$7.56$0.0818920.0030840.0127714B
0x48f...7ec5
0x84...4662
09/05/202611:12:47 AMbuy$10.46$0.0819040.0042620.01277565.5B
0xD42...7344
0x23...e71e
09/05/202611:09:35 AMbuy$41.66$0.0819030.016970.012775321.89B
0xa70...E679
0xfc...3eef