WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.082541
Price
0.0111254 WETH
TVL
$298,623.63
MKT CAP
$2.5M
5m
0%
1h
1.11%
4h
1.11%
24h
2.67%
Share
TXNS
22
Buys
15
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
58.88T
Pooled WETH:
$73.69

RYU/WETH price stats on Ethereum

As of May 31, 2026, the current price of RYU token on DEX Uniswap V2 is $0.000000002541. RYU price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,615.31. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $2,541,653.95. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $298,623.64. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $298,623.64.

The total transactions of RYU/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

RYU/WETH pool has a trading volume of $1,615.31 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.000000000001254, captured at 1:16 AM UTC.

The price of converting 1 RYU to USD is $0.000000002541 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20261:10:23 AMbuy$109.44$0.0825410.054010.011125443.06B
0x9Ec...6672
0xd9...1620
05/31/202612:24:59 AMsell$23.24$0.0825190.011490.01112469.22B
0x567...4192
0xa3...c865
05/31/202612:23:35 AMsell$1.14$0.082520.00056840.0111246456.07M
0xB80...2Fac
0x53...c90f
05/31/202612:18:23 AMbuy$30.96$0.0825330.015320.011125312.22B
0xc06...C416
0xce...ee61
05/31/202612:14:35 AMbuy$566.81$0.0825220.28050.0111248224.69B
0x18D...8e25
0x72...bd16
05/31/202612:12:23 AMbuy$4.73$0.0825130.0023420.01112431.88B
0xc06...C416
0x1e...a816
05/30/20266:24:47 PMbuy$199.94$0.0825130.098780.011124279.53B
0xa2f...14e1
0x60...ad5e
05/30/20265:58:47 PMbuy$15.85$0.0825110.0078290.0111246.31B
0xa78...00f3
0x62...cdab
05/30/20265:35:23 PMbuy$165.55$0.0825010.081980.011123866.18B
0xbA5...64EB
0xa5...6477
05/30/20262:10:47 PMbuy$70.56$0.08250.03490.011123628.22B
0xc04...9289
0x8b...951c
05/30/20262:02:47 PMbuy$0.9489$0.0824970.00046970.0111236380M
0x589...426a
0x29...9b4f
05/30/20261:57:59 PMbuy$0.1247$0.0824950.00006180.011123650M
0x902...406B
0x0d...f4f0
05/30/202612:16:11 PMsell$0.8125$0.0824760.00040310.0111228328.08M
0xB80...2Fac
0x4f...93ff
05/30/202611:47:35 AMbuy$78.62$0.082490.0390.011123531.56B
0x19B...8F07
0x5a...e1b9
05/30/20268:56:59 AMbuy$107.17$0.0824830.053250.011123343.16B
0x5A2...9798
0x80...7451
05/30/20268:05:11 AMsell$6.16$0.0824670.0030640.01112252.5B
0xB80...2Fac
0x2d...08b4
05/30/20267:10:11 AMbuy$0.6795$0.0824830.00033740.0111233273.6M
0xB80...2Fac
0x66...8cd3
05/30/20265:52:35 AMbuy$3.99$0.0824840.0019850.01112331.61B
0x7E0...6018
0x31...09ec
05/30/20265:30:59 AMsell$7.59$0.0824650.0037750.01112253.08B
0xfb7...B136
0x9b...c5d4
05/30/20264:02:47 AMsell$99.63$0.0824720.049420.011122640.29B
0x6C2...d5c8
0x6d...7262