WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.081509
Price
0.0127684 WETH
TVL
$224,795.93
MKT CAP
$1.5M
5m
0%
1h
0.33%
4h
-1.25%
24h
-6.52%
Share
TXNS
39
Buys
24
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
74.37T
Pooled WETH:
$57.23

RYU/WETH price stats on Ethereum

As of March 3, 2026, the current price of RYU token on DEX Uniswap V2 is $0.000000001509. RYU price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,919.48. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,509,275.97. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $224,795.94. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $224,795.94.

The total transactions of RYU/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

RYU/WETH pool has a trading volume of $3,919.48 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000007684, captured at 4:22 PM UTC.

The price of converting 1 RYU to USD is $0.000000001509 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:39:59 PMsell$181.58$0.0815090.092460.0127684120.31B
0x954...94c7
0x2f...9f45
03/03/20263:00:11 PMbuy$14.18$0.0815040.00730.01277429.43B
0xde3...3f56
0xdd...4cda
03/03/202612:59:35 PMsell$59.63$0.0815150.03030.012769939.36B
0xAA9...5621
0x74...ad07
03/03/202612:24:23 PMbuy$0.1006$0.0815280.000051040.01277565.86M
0xC35...BC30
0x83...fbbd
03/03/202612:23:59 PMbuy$0.1535$0.0815280.000077850.012775100.46M
0xC35...BC30
0xa0...03fa
03/03/202612:23:35 PMbuy$44.04$0.0815270.022340.012774628.84B
0xC35...BC30
0x4c...932e
03/03/202610:15:23 AMsell$76.05$0.08150.039050.012770250.7B
0x22d...2302
0x62...b07f
03/03/20269:33:59 AMsell$99.77$0.0815030.051210.012771466.38B
0x5Af...1543
0x31...7997
03/03/20269:28:35 AMbuy$95.5$0.0815120.0490.012776163.13B
0xbA5...64EB
0x36...44f1
03/03/20269:15:11 AMbuy$110.08$0.0815230.055990.012774772.27B
0x6C2...d5c8
0x0f...15de
03/03/20268:46:11 AMsell$25.91$0.0815060.013240.012769517.21B
0x6C2...d5c8
0x4a...f374
03/03/20268:34:11 AMbuy$331.91$0.0815270.16770.012772217.24B
0xc4C...4a80
0xde...3410
03/03/20267:50:47 AMsell$31.87$0.0815260.015980.012765420.88B
0x433...1eB9
0x30...1671
03/03/20267:48:59 AMsell$2.29$0.0815280.001150.01276561.5B
0xF09...9B3E
0xfc...4ec1
03/03/20266:40:59 AMbuy$107.96$0.0815340.054120.012769570.34B
0x49B...f290
0x40...a484
03/03/20265:26:23 AMsell$9.97$0.0815340.0049650.01276436.5B
0x931...0A1A
0x29...a8c6
03/03/20265:00:23 AMsell$4.98$0.0815290.0024930.01276443.26B
0x151...D093
0xb5...1ce3
03/03/20262:40:11 AMsell$24.91$0.0815390.012370.012764616.18B
0x6C2...d5c8
0x54...29dc
03/03/20261:33:11 AMbuy$14.98$0.0815570.0074010.01276929.62B
0x8eC...cA3A
0x43...b792
03/02/202611:51:59 PMbuy$0.6676$0.0815620.00032870.0127691427.38M
0x004...Bf1c
0xd7...0109