WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.081851
Price
0.0127163 WETH
TVL
$290,503.64
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.67%
24h
-2.57%
Share
TXNS
33
Buys
10
Sells
23
Volume
5K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
78.22T
Pooled WETH:
$56.19

RYU/WETH price stats on Ethereum

As of September 20, 2026, the current price of RYU token on DEX Uniswap V2 is $0.000000001851. RYU price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,885.22. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $1,851,375.84. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $290,503.65. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $290,503.65.

The total transactions of RYU/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

RYU/WETH pool has a trading volume of $4,885.22 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.0000000000007163, captured at 6:09 AM UTC.

The price of converting 1 RYU to USD is $0.000000001851 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:18:47 AMsell$3.7$0.0818510.0014320.01271632B
0x055...C9Cd
0x3f...15e2
09/20/20264:12:47 AMbuy$7.7$0.0818610.0029850.01272064.14B
0x055...C9Cd
0x07...505c
09/20/20262:52:11 AMsell$186.07$0.081860.071710.0127171100B
0xA60...DdeB
0xf5...0d42
09/20/20262:48:59 AMsell$119.85$0.0818640.04620.012718664.29B
0x7cd...182b
0x88...91e9
09/20/20262:42:47 AMsell$114.34$0.0818760.043850.012719860.93B
0x4D7...6ca2
0x68...3957
09/20/20262:40:59 AMsell$187.98$0.0818790.072130.0127213100B
0x797...706e
0x9e...da59
09/20/20261:41:35 AMbuy$52.37$0.0819020.020.012726327.54B
0xFf1...4Ed7
0x34...27bd
09/20/20261:03:23 AMbuy$1,317.28$0.0818880.5020.0127196697.65B
0xD3a...46ed
0x59...e258
09/20/202612:29:23 AMsell$44.96$0.0818630.01710.012709124.13B
0x53e...57a7
0xd9...95dd
09/19/202610:32:47 PMsell$1.86$0.081860.0007120.01270931B
0x3F6...De81
0xfe...6396
09/19/20267:25:11 PMbuy$1.47$0.081880.00056020.0127136785.04M
0x411...9aFc
0xbe...8432
09/19/20267:17:59 PMsell$3.52$0.0818690.0013370.01270941.88B
0xa70...E679
0xb4...a990
09/19/20267:16:59 PMsell$68.58$0.081870.026020.012709736.67B
0xC35...8588
0x5c...366a
09/19/20266:55:23 PMsell$160.15$0.0818740.060720.012710885.42B
0xf63...e7d8
0x6d...da62
09/19/20266:53:11 PMsell$852.19$0.0818870.32310.0127157451.46B
0x954...94c7
0x00...2c26
09/19/20266:51:59 PMsell$149.52$0.0818990.056710.012720678.71B
0x19B...8F07
0x43...ec14
09/19/20266:39:23 PMsell$13.49$0.0819010.0051180.01272137.1B
0xa70...E679
0xd4...5a65
09/19/20265:34:47 PMsell$14.89$0.0819090.0056260.01272157.8B
0x938...703C
0xec...3e44
09/19/20264:38:11 PMsell$190.17$0.0819120.071830.012722599.42B
0x84A...8a5b
0x48...d5a7
09/19/20263:14:35 PMsell$163.61$0.0819130.061920.012724285.5B
0xB0d...Fc8D
0x55...8acd