WhatToFarm
/
Get started
12 Swap

Info about RYU-WETH pair

Price USD
$0.082108
Price
0.0111127 WETH
TVL
$261,774.6
MKT CAP
$2.1M
5m
0%
1h
-0.37%
4h
0.40%
24h
6.91%
Share
TXNS
34
Buys
14
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x68e78497A7B0DB7718cCc833C164A18d8e626816
RYU:
0xCa530408C3e552b020a2300DebC7Bd18820fB42F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYU:
62.27T
Pooled WETH:
$70.03

RYU/WETH price stats on Ethereum

As of July 19, 2026, the current price of RYU token on DEX Uniswap V2 is $0.000000002108. RYU price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,874.48. RYU token contract is 0xCa530408C3e552b020a2300DebC7Bd18820fB42F with a market cap $2,108,200.52. The liquidity pool contract is 0x68e78497A7B0DB7718cCc833C164A18d8e626816 with total value locked (TVL) of $261,774.61. The RYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYU/WETH with the contract address 0x68e78497A7B0DB7718cCc833C164A18d8e626816 is $261,774.61.

The total transactions of RYU/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

RYU/WETH pool has a trading volume of $10,874.48 in the last 24 hours.

The exchange rate of 1 RYU to WETH is 0.000000000001127, captured at 6:50 AM UTC.

The price of converting 1 RYU to USD is $0.000000002108 today.

RYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:46:23 AMbuy$0.3756$0.0821080.0002010.0111127178.19M
0xce5...0f4C
0xdc...a168
07/19/20266:35:11 AMsell$156.35$0.0820970.083650.011112274.53B
0xbA5...64EB
0xc6...d90d
07/19/20266:31:47 AMsell$156.08$0.0821020.083540.011112574.25B
0xbA5...64EB
0x08...be92
07/19/20266:02:35 AMbuy$43.63$0.0821160.023360.011113320.62B
0x151...D093
0xf9...70e4
07/19/20265:14:23 AMsell$241.4$0.0821010.12950.0111127114.89B
0xc4b...0CBf
0x42...2766
07/19/20265:14:11 AMsell$200.63$0.0821150.10730.011113194.86B
0x001...9919
0x53...8a95
07/19/20263:46:23 AMsell$0.4091$0.0821120.00021950.0111133193.65M
0x196...eE77
0xe6...88dc
07/19/20263:00:11 AMsell$1.07$0.082120.00057630.0111133508.45M
0xdDB...2d7c
0x63...4c3b
07/19/20262:59:59 AMbuy$2,075.7$0.0820991.10.0111122988.5B
0x6E7...D385
0xd4...2c96
07/19/20262:29:47 AMbuy$18.67$0.0820630.010.01111049.05B
0xc4C...4a80
0x73...5fb5
07/19/20262:27:23 AMbuy$342.11$0.0820560.18320.0111101166.37B
0xc4C...4a80
0x53...4527
07/19/20261:06:11 AMbuy$0.02472$0.0820430.000013290.011109812.1M
0x3be...7D5f
0x09...a737
07/19/202612:59:35 AMbuy$0.09482$0.0820430.000050970.011109846.4M
0x3be...7D5f
0x66...f1a3
07/19/202612:59:35 AMbuy$0.09482$0.0820430.000050970.011109846.4M
0x3be...7D5f
0x54...3cc9
07/18/202611:14:35 PMsell$1,133.38$0.0820480.60940.0111101553.21B
0xc4b...0CBf
0xad...aace
07/18/202610:51:23 PMsell$590.27$0.0820780.31690.0111116283.93B
0x29F...1f77
0x92...890f
07/18/202610:51:11 PMbuy$1,166.19$0.0821020.62630.0111129554.55B
0xeC6...6C3C
0xb5...c6e9
07/18/202610:51:11 PMbuy$645.85$0.0820730.34680.0111113311.42B
0x000...887b
0x86...32f9
07/18/202610:51:11 PMsell$653.53$0.0820980.3510.0111127311.42B
0x000...887b
0x11...2abd
07/18/202610:50:47 PMsell$0.9261$0.0820510.00049730.0111101451.41M
0xB93...511b
0x82...c678