- WhatToFarm
- Ethereum
- Uniswap
- $RYSUKA-WETH LPs
Info about $RYSUKA-WETH pair
- Pooled $RYSUKA:
- 334.45M
- Pooled WETH:
- $3.01
$RYSUKA/WETH price stats on Ethereum
As of July 27, 2024, the current price of $RYSUKA token on DEX Uniswap is $0.00001079. $RYSUKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $RYSUKA token contract is 0xe0E13Af564F55116dBD1Cb2BAff7752678e2Bfd7 with a market cap $10,830.07. The liquidity pool contract is 0x9a9F0ab03849D28d9f7Eb40AE345121f9DC344D6 with total value locked (TVL) of $99.47. The $RYSUKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $RYSUKA/WETH now?
The current liquidity of $RYSUKA/WETH with the contract address 0x9a9F0ab03849D28d9f7Eb40AE345121f9DC344D6 is $99.47.
How many transactions are there in the $RYSUKA/WETH pool in the last 24 hours?
The total transactions of $RYSUKA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $RYSUKA/WETH pool in the last 24 hours?
$RYSUKA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $RYSUKA to WETH?
The exchange rate of 1 $RYSUKA to WETH is 0.000000008989, captured at 2:24 AM UTC.
How much is 1 $RYSUKA in dollars?
The price of converting 1 $RYSUKA to USD is $0.00001079 today.
$RYSUKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2022 | 5:28:59 PM | sell | $0.5848 | $0.00001079 | 0.0004868 | 0.088989 | 54,152.23 | - | 0x2e...3aba |
| 12/29/2022 | 5:28:59 PM | sell | $187.26 | $0.00001136 | 0.1558 | 0.089457 | 16.48M | - | 0x2e...3aba |
| 12/29/2022 | 4:51:47 PM | sell | $39.46 | $0.00001208 | 0.03284 | 0.071006 | 3.26M | - | 0x72...8a99 |
| 12/29/2022 | 4:51:47 PM | sell | $1.99 | $0.00001195 | 0.001656 | 0.089951 | 166,492.49 | - | 0x72...8a99 |
| 12/29/2022 | 4:51:11 PM | buy | $13.13 | $0.00001224 | 0.01093 | 0.071019 | 1.07M | - | 0x84...60fa |
| 12/29/2022 | 4:50:59 PM | buy | $60.07 | $0.00001201 | 0.05 | 0.089997 | 5M | - | 0x66...c353 |
| 12/29/2022 | 4:46:35 PM | buy | $120.14 | $0.00001144 | 0.1 | 0.089528 | 10.5M | - | 0xb9...1cd4 |
| 12/29/2022 | 4:45:59 PM | buy | $144.17 | $0.00001064 | 0.12 | 0.088862 | 13.54M | - | 0xd3...ccec |
| 12/29/2022 | 4:45:23 PM | buy | $120.14 | $0.05988 | 0.1 | 0.088223 | 12.16M | - | 0xe9...d06f |
| 12/29/2022 | 4:44:35 PM | buy | $120.14 | $0.059205 | 0.1 | 0.087661 | 13.05M | - | 0x7e...1082 |
| 12/29/2022 | 4:43:35 PM | buy | $72.08 | $0.058854 | 0.06 | 0.087369 | 5.78M | - | 0x3a...63ef |
| 12/29/2022 | 4:43:35 PM | sell | $642 | $0.058854 | 0.5343 | 0.087369 | 60.78M | - | 0x9b...a306 |
| 12/29/2022 | 4:43:35 PM | buy | $634.19 | $0.058854 | 0.5278 | 0.087369 | 62.01M | - | 0x34...028f |
| 12/29/2022 | 4:42:23 PM | buy | $72.08 | $0.058352 | 0.06 | 0.086951 | 8.63M | - | 0x98...204b |
| 12/29/2022 | 4:41:47 PM | buy | $60.07 | $0.058141 | 0.05 | 0.086775 | 7.8M | - | 0xad...722b |
| 12/29/2022 | 4:41:47 PM | buy | $60.07 | $0.058009 | 0.05 | 0.086666 | 7.5M | - | 0x1d...68f6 |
| 12/29/2022 | 4:41:11 PM | sell | $114.26 | $0.057793 | 0.0951 | 0.086486 | 14.66M | - | 0x96...cb5f |
| 12/29/2022 | 4:40:35 PM | buy | $120.15 | $0.057824 | 0.1 | 0.086512 | 15.36M | - | 0xd3...6db8 |
| 12/29/2022 | 4:39:47 PM | buy | $60.07 | $0.057375 | 0.05 | 0.086138 | 8.15M | - | 0xe6...acb7 |
| 12/29/2022 | 4:39:23 PM | buy | $60.07 | $0.057081 | 0.05 | 0.085893 | 8.48M | - | 0x9d...a8f7 |