WhatToFarm
12 Swap

Info about $RYSUKA-WETH pair

Price USD
$0.0000108
Price
0.08899 WETH
TVL
$99.47
MKT CAP
$10,830.07
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9a9F0ab03849D28d9f7Eb40AE345121f9DC344D6
$RYSUKA:
0xe0E13Af564F55116dBD1Cb2BAff7752678e2Bfd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $RYSUKA:
334.45M
Pooled WETH:
$3.02

$RYSUKA/WETH price stats on Ethereum

As of February 25, 2024, the current price of $RYSUKA token on DEX Uniswap is $0.0000108. $RYSUKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $RYSUKA token contract is 0xe0E13Af564F55116dBD1Cb2BAff7752678e2Bfd7 with a market cap $10,830.07. The liquidity pool contract is 0x9a9F0ab03849D28d9f7Eb40AE345121f9DC344D6 with total value locked (TVL) of $99.47. The $RYSUKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $RYSUKA/WETH with the contract address 0x9a9F0ab03849D28d9f7Eb40AE345121f9DC344D6 is $99.47.

The total transactions of $RYSUKA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$RYSUKA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $RYSUKA to WETH is 0.00000000899, captured at 8:07 AM UTC.

The price of converting 1 $RYSUKA to USD is $0.0000108 today.

$RYSUKA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2022.12.295:28:59 PMsell$0.58$0.00001080.000.0889954 152.23
-
0x2e...3aba
2022.12.295:28:59 PMsell$187.26$0.000011360.160.08945816 482 756.77
-
0x2e...3aba
2022.12.294:51:47 PMsell$39.47$0.000012090.030.0710063 264 975.94
-
0x72...8a99
2022.12.294:51:47 PMsell$1.99$0.000011960.000.089952166 492.49
-
0x72...8a99
2022.12.294:51:11 PMbuy$13.14$0.000012240.010.0710191 072 890.12
-
0x84...60fa
2022.12.294:50:59 PMbuy$60.08$0.000012010.050.0899975 001 394.95
-
0x66...c353
2022.12.294:46:35 PMbuy$120.14$0.000011450.100.08952810 495 007.43
-
0xb9...1cd4
2022.12.294:45:59 PMbuy$144.17$0.000010650.120.08886313 539 882.92
-
0xd3...ccec
2022.12.294:45:23 PMbuy$120.15$0.059880.100.08822312 160 419.39
-
0xe9...d06f
2022.12.294:44:35 PMbuy$120.15$0.0592060.100.08766213 051 511.61
-
0x7e...1082
2022.12.294:43:35 PMbuy$72.09$0.0588540.060.0873695 777 682.92
-
0x3a...63ef
2022.12.294:43:35 PMsell$642.01$0.0588540.530.08736960 775 691.39
-
0x9b...a306
2022.12.294:43:35 PMbuy$634.20$0.0588540.530.08736962 009 684.10
-
0x34...028f
2022.12.294:42:23 PMbuy$72.09$0.0583520.060.0869528 630 751.42
-
0x98...204b
2022.12.294:41:47 PMbuy$60.07$0.0581410.050.0867767 798 797.04
-
0xad...722b
2022.12.294:41:47 PMbuy$60.07$0.0580090.050.0866667 500 621.92
-
0x1d...68f6
2022.12.294:41:11 PMsell$114.27$0.0577930.100.08648614 662 390.27
-
0x96...cb5f
2022.12.294:40:35 PMbuy$120.15$0.0578250.100.08651215 355 095.20
-
0xd3...6db8
2022.12.294:39:47 PMbuy$60.08$0.0573750.050.0861388 145 355.79
-
0xe6...acb7
2022.12.294:39:23 PMbuy$60.07$0.0570820.050.0858948 483 273.76
-
0x9d...a8f7