WhatToFarm
/
Get started
12 Swap

Info about RXS-WETH pair

Price USD
$0.0105604
Price
0.0131314 WETH
TVL
$195,515.61
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x94c3668b71Ee621dB633bb56043c082e9C0ca9F5
RXS:
0xd3a70e48C95527eeB41f9c33c56D53892eE15309
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RXS:
1749.57T
Pooled WETH:
$22.93

RXS/WETH price stats on Ethereum

As of August 10, 2025, the current price of RXS token on DEX Uniswap V2 is $0.00000000005604. RXS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.06. RXS token contract is 0xd3a70e48C95527eeB41f9c33c56D53892eE15309 with a market cap $5,587,544.06. The liquidity pool contract is 0x94c3668b71Ee621dB633bb56043c082e9C0ca9F5 with total value locked (TVL) of $195,515.62. The RXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RXS/WETH with the contract address 0x94c3668b71Ee621dB633bb56043c082e9C0ca9F5 is $195,515.62.

The total transactions of RXS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RXS/WETH pool has a trading volume of $8.06 in the last 24 hours.

The exchange rate of 1 RXS to WETH is 0.00000000000001314, captured at 9:58 PM UTC.

The price of converting 1 RXS to USD is $0.00000000005604 today.

RXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202510:59:35 PMbuy$2.52$0.01056040.00059320.013131445.12B
0x3EA...8D86
0x83...b202
08/09/20251:11:47 PMbuy$5.52$0.01055140.0013170.0131314100.25B
-
0x50...13d6
08/07/202510:30:35 AMbuy$11.65$0.01049920.0030690.0131314233.5B
0x38c...7E83
0x0e...1c01
07/28/20259:42:59 PMbuy$69.48$0.01049770.018330.01313131.4T
0x935...f3d2
0xb7...a3d0
07/26/20251:38:23 AMbuy$6.95$0.01048820.0018690.0131312142.45B
0x4A7...461F
0xae...8ac0
07/16/202510:15:35 PMbuy$10.98$0.01044330.0032490.0131311247.69B
0x4A7...461F
0x4a...3df5
07/13/202511:37:59 PMbuy$0.0001556$0.01038820.0752590.01313114.01M
0x55d...e2c5
0x22...4e81
07/10/202511:43:23 PMsell$11.65$0.01038330.0039660.0131303304.16B
0x66C...F771
0x5c...dd6c
07/10/202511:33:11 PMbuy$11.77$0.01038630.0040.0131311304.92B
0x66C...F771
0x03...acef
07/10/20255:10:23 PMbuy$231.3$0.01036860.0820.01313066.27T
-
0x90...3dca
07/10/20254:01:11 AMbuy$0.0001813$0.01036180.0765270.01313025.01M
-
0x88...22fc
07/06/20257:12:11 AMbuy$0.009897$0.0103280.0539280.0131302301.66M
0x1D5...14e5
0x3a...0cef
07/06/20257:10:35 AMbuy$0.001998$0.0103280.0679320.013130260.91M
0x1D5...14e5
0xa5...cc6e
07/03/20257:39:47 AMbuy$129.86$0.01033740.050.01312993.85T
-
0x18...f9d4
07/03/202512:21:11 AMbuy$4.95$0.01033340.0019270.0131296148.71B
0x416...Be0c
0x4b...6f66
07/02/20258:33:23 PMbuy$162.46$0.01033590.062510.01312924.84T
-
0x14...4b5c
07/02/20256:46:23 PMsell$1.53$0.01032970.00059490.013128146.42B
0xD3f...D94D
0xa7...5f27
07/02/20256:45:35 PMbuy$1.28$0.01033160.00050.013128938.78B
0xD3f...D94D
0xc7...7088
07/02/20256:36:23 PMbuy$0.2575$0.0103320.00010.01312897.76B
0xD3f...D94D
0x4e...393e