WhatToFarm
/
Get started
12 Swap

Info about RXS-WETH pair

Price USD
$0.0106651
Price
0.0131421 WETH
TVL
$141,569.71
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94c3668b71Ee621dB633bb56043c082e9C0ca9F5
RXS:
0xd3a70e48C95527eeB41f9c33c56D53892eE15309
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RXS:
1682.81T
Pooled WETH:
$23.84

RXS/WETH price stats on Ethereum

As of December 19, 2025, the current price of RXS token on DEX Uniswap V2 is $0.00000000006651. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXS token contract is 0xd3a70e48C95527eeB41f9c33c56D53892eE15309 with a market cap $6,631,907.14. The liquidity pool contract is 0x94c3668b71Ee621dB633bb56043c082e9C0ca9F5 with total value locked (TVL) of $141,569.72. The RXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RXS/WETH with the contract address 0x94c3668b71Ee621dB633bb56043c082e9C0ca9F5 is $141,569.72.

The total transactions of RXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RXS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RXS to WETH is 0.00000000000001421, captured at 8:35 AM UTC.

The price of converting 1 RXS to USD is $0.00000000006651 today.

RXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20252:28:35 AMbuy$8.87$0.01066510.0018950.0131421133.4B
0x418...86eC
0x59...a264
09/13/202511:55:47 PMbuy$15.83$0.01066180.00340.013142239.27B
0x166...81b8
0x2c...9585
09/01/202510:19:35 PMbuy$1,996.46$0.01059510.46720.013139233.55T
0xE24...2a3C
0xc1...160f
08/27/20255:33:11 PMbuy$5.98$0.01063160.0012930.013136594.73B
0xf08...8439
0xef...3834
08/24/202510:18:11 AMbuy$195.17$0.01065040.04090.01313633T
0x2c7...d6ad
0x33...3761
08/22/20252:09:59 AMbuy$192.95$0.01057870.045280.01313583.33T
0x2c7...d6ad
0xf1...8b6f
08/21/202511:31:11 AMbuy$194.13$0.01058070.045220.01313523.34T
0x2c7...d6ad
0x7e...41c7
08/19/20258:25:11 PMbuy$193.2$0.01055690.046740.01313473.47T
0x2c7...d6ad
0xcd...a380
08/18/202511:32:11 PMbuy$63.64$0.01058320.014660.01313431.09T
0x2c7...d6ad
0x1b...366e
08/18/202511:13:47 PMbuy$130.39$0.01058370.029960.01313412.23T
0x2c7...d6ad
0x69...b7b1
08/18/202511:10:47 PMbuy$130.47$0.01058260.029960.01313372.24T
-
0xcf...54fb
08/18/20255:20:59 AMbuy$384.98$0.0105770.08880.01313316.67T
0x997...Cf10
0x8c...c3e0
08/18/20255:08:35 AMbuy$43.38$0.0105750.010.0131325754.48B
-
0x77...418a
08/17/20253:29:59 AMbuy$16.94$0.01058730.0038220.0131324288.57B
0x4A7...461F
0x08...400d
08/15/20252:50:35 PMbuy$4.99$0.0105970.0011060.013132483.59B
-
0xa3...7599
08/15/202512:22:59 PMbuy$64.79$0.01061240.0140.01313231.06T
0x924...0552
0xf5...bcd6
08/14/20258:01:11 PMbuy$19.91$0.01060160.0043760.0131322330.94B
0x4A7...461F
0x90...ba8c
08/14/20257:10:11 PMbuy$199.65$0.01059980.043910.01313193.33T
-
0x41...4428
08/14/20257:17:35 AMbuy$94.92$0.01062460.020.01313151.52T
0x3A1...2685
0xaf...22e3
08/09/202510:59:35 PMbuy$2.52$0.01056040.00059320.013131445.12B
0x3EA...8D86
0x83...b202