WhatToFarm
/
Get started
12 Swap

Info about RXS-WETH pair

Price USD
$0.05297
Price
0.096646 WETH
TVL
$473,316.44
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA3d6A34Ec363653685DF7A6a3d3B7B247750D937
RXS:
0x839D4a05d6d23A22365bD90C2114c199D53E674c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RXS:
155.13B
Pooled WETH:
$102.79

RXS/WETH price stats on Ethereum

As of April 30, 2026, the current price of RXS token on DEX Uniswap V2 is $0.00000297. RXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXS token contract is 0x839D4a05d6d23A22365bD90C2114c199D53E674c with a market cap $2,961,958.23. The liquidity pool contract is 0xA3d6A34Ec363653685DF7A6a3d3B7B247750D937 with total value locked (TVL) of $473,316.44. The RXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RXS/WETH with the contract address 0xA3d6A34Ec363653685DF7A6a3d3B7B247750D937 is $473,316.44.

The total transactions of RXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RXS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RXS to WETH is 0.0000000006646, captured at 8:15 AM UTC.

The price of converting 1 RXS to USD is $0.00000297 today.

RXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20251:45:59 AMbuy$0.894$0.052970.00020.096646300,929.06
0x35f...fCE5
0xaf...8795
07/07/202510:35:11 AMbuy$0.3693$0.0517060.00014380.096646216,440.24
0xc78...f103
0x6b...e4c7
07/02/20256:22:11 PMbuy$2.56$0.0517060.0010.0966451.5M
0xD3f...D94D
0x33...c87b
07/02/20256:19:23 PMbuy$5.13$0.0517060.0020.0966453.01M
0xD3f...D94D
0xb3...6584
07/02/20256:16:23 PMbuy$5.13$0.0517050.0020.0966453.01M
0xD3f...D94D
0xf5...4c1d
06/24/20257:15:23 PMbuy$0.003319$0.051620.0513610.0966452,049.11
0x5C1...d988
0x4b...f72f
06/19/20255:03:47 PMbuy$4.98$0.0516560.0020.0966453.01M
0xC20...3C2b
0xd9...22f8
05/29/202510:18:11 PMbuy$79.09$0.0517670.029730.09664344.76M
0xD97...0212
0x27...440a
05/14/20253:30:23 PMbuy$205.37$0.051710.079690.096637120.07M
0xc78...f103
0xd1...e3b6
04/21/20256:44:23 PMbuy$5.18$0.0510440.003290.0966334.96M
0xEa0...21fb
0x10...23d2
03/15/20257:16:23 PMbuy$0.0001285$0.0512820.0766490.096633100.25
0x881...5810
0x5b...a27f
03/07/20259:50:35 AMbuy$2.2$0.051460.0010.0966331.51M
0x319...48Db
0x71...418d
03/06/20256:32:11 AMbuy$2,809.41$0.0515121.220.0965671.86B
0xc71...1d0B
0x4d...49a0
03/06/20256:32:11 AMbuy$4,098.98$0.0514751.780.0964082.78B
0xc71...1d0B
0xd9...8ae5
03/03/20257:50:23 AMbuy$6,227.31$0.0514682.620.0961784.24B
0xc71...1d0B
0xfc...6ae1
03/03/20257:49:47 AMbuy$903.19$0.0514320.380.096025630.68M
0xc71...1d0B
0x6d...07e6
02/27/20259:43:59 AMbuy$3,088.12$0.05141.310.0959392.21B
0xc71...1d0B
0xf1...6200
02/27/20259:43:59 AMbuy$1,626.56$0.0513760.690.0958381.18B
0xc71...1d0B
0x24...ed6f
02/26/20255:43:35 PMbuy$39.55$0.051380.016620.09580228.66M
0x744...d305
0x63...e750
02/25/202510:09:23 AMbuy$2,972.12$0.0513751.240.0957392.16B
0x842...000a
0x99...244b