Info about RX-WETH pair
- Pooled RX:
- 719.49M
- Pooled WETH:
- $1.39
RX/WETH price stats on Ethereum
As of October 6, 2024, the current price of RX token on DEX Uniswap is $0.000003496. RX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RX token contract is 0x0519a051BBA50E1c3f511eDcD1F69d2B939eee34 with a market cap $3,491.52. The liquidity pool contract is 0xba8660747D9B66340b50154Aa262b564D7c292b6 with total value locked (TVL) of $5,024.22. The RX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RX/WETH now?
The current liquidity of RX/WETH with the contract address 0xba8660747D9B66340b50154Aa262b564D7c292b6 is $5,024.22.
How many transactions are there in the RX/WETH pool in the last 24 hours?
The total transactions of RX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RX/WETH pool in the last 24 hours?
RX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RX to WETH?
The exchange rate of 1 RX to WETH is 0.000000001936, captured at 7:21 PM UTC.
How much is 1 RX in dollars?
The price of converting 1 RX to USD is $0.000003496 today.
RX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/25/2023 | 9:54:35 PM | buy | $3.61 | $0.053496 | 0.002 | 0.081936 | 1.03M | 0xa6...fb78 | |
05/25/2023 | 9:45:23 PM | buy | $45.68 | $0.053428 | 0.0253 | 0.081898 | 13.33M | 0xf0...39f5 | |
05/25/2023 | 9:44:59 PM | buy | $23.83 | $0.053333 | 0.0132 | 0.081846 | 7.15M | 0x5d...4f82 | |
05/25/2023 | 9:44:35 PM | buy | $59.54 | $0.053224 | 0.03293 | 0.081783 | 18.46M | 0x20...f3ad | |
05/25/2023 | 9:44:23 PM | buy | $59.54 | $0.053295 | 0.03293 | 0.081822 | 19.41M | 0x3d...e49f | |
05/25/2023 | 9:43:59 PM | buy | $58.31 | $0.053136 | 0.03225 | 0.081735 | 20M | 0x5d...e630 | |
05/25/2023 | 9:40:23 PM | buy | $55.45 | $0.052773 | 0.03067 | 0.081534 | 19.99M | 0xaf...0539 | |
05/25/2023 | 9:39:47 PM | buy | $39.81 | $0.052654 | 0.02204 | 0.081469 | 15M | 0x3b...7e87 | |
05/25/2023 | 9:39:23 PM | buy | $50.88 | $0.052697 | 0.02814 | 0.081492 | 19.97M | 0x85...f6f8 | |
05/25/2023 | 9:39:11 PM | buy | $48.54 | $0.052601 | 0.02685 | 0.081438 | 19.97M | 0xc0...735b | |
05/25/2023 | 9:38:59 PM | buy | $36.62 | $0.052601 | 0.02026 | 0.081438 | 19.8M | 0xff...2102 | |
05/25/2023 | 9:38:59 PM | buy | $41.45 | $0.052601 | 0.02293 | 0.081438 | 19.8M | 0xff...2102 | |
05/25/2023 | 9:38:59 PM | buy | $33.71 | $0.052601 | 0.01865 | 0.081438 | 15M | 0xfb...d18b | |
05/25/2023 | 9:38:59 PM | buy | $32.61 | $0.052601 | 0.01804 | 0.081438 | 15M | 0x56...77f5 | |
05/25/2023 | 9:38:59 PM | buy | $39.61 | $0.052601 | 0.02191 | 0.081438 | 17M | 0xbd...ce7f | |
05/25/2023 | 9:38:59 PM | buy | $38.13 | $0.052601 | 0.02109 | 0.081438 | 19.8M | 0xff...2102 | |
05/25/2023 | 9:38:59 PM | buy | $39.74 | $0.052601 | 0.02198 | 0.081438 | 19.8M | 0xff...2102 |