- WhatToFarm
- Ethereum
- Uniswap
- RWS-XRT LPs
Info about RWS-XRT pair
- Pooled RWS:
- 11.01
- Pooled XRT:
- $6,067.81
RWS/XRT price stats on Ethereum
As of July 12, 2025, the current price of RWS token on DEX Uniswap is $1,249.45. RWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.44. RWS token contract is 0x08AD83D779BDf2BBE1ad9cc0f78aa0D24AB97802 with a market cap $124,934.86. The liquidity pool contract is 0x42018A2Ff89b6D662b5F746277bD02F0d85F485A with total value locked (TVL) of $27,524.32. The RWS/XRT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RWS/XRT now?
The current liquidity of RWS/XRT with the contract address 0x42018A2Ff89b6D662b5F746277bD02F0d85F485A is $27,524.32.
How many transactions are there in the RWS/XRT pool in the last 24 hours?
The total transactions of RWS/XRT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RWS/XRT pool in the last 24 hours?
RWS/XRT pool has a trading volume of $42.44 in the last 24 hours.
What is the exchange rate of 1 RWS to XRT?
The exchange rate of 1 RWS to XRT is 550.89, captured at 12:33 PM UTC.
How much is 1 RWS in dollars?
The price of converting 1 RWS to USD is $1,249.45 today.
RWS-XRT price chart
| Date | Time | Price $ | Price XRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:52:59 PM | sell | $42.44 | $1,249.45 | 18.71 | 550.89 | 0.03396 | 0x8b...8e0c | |
| 07/08/2025 | 7:22:47 PM | sell | $39.19 | $1,040.78 | 20.88 | 554.49 | 0.03765 | 0x57...f26c | |
| 07/08/2025 | 3:45:47 PM | buy | $33.26 | $1,047.6 | 17.72 | 558.12 | 0.03175 | 0xf5...13bf | |
| 07/07/2025 | 6:47:35 PM | sell | $40.12 | $1,112.89 | 20.01 | 554.99 | 0.03605 | 0x4d...ab6d | |
| 07/07/2025 | 1:50:23 PM | buy | $40.75 | $1,034.38 | 21.99 | 558.15 | 0.0394 | 0xa7...76e1 | |
| 07/07/2025 | 12:56:11 AM | sell | $23.22 | $1,130.42 | 11.37 | 553.86 | 0.02054 | 0x13...5f3f | |
| 07/07/2025 | 12:49:59 AM | sell | $13.72 | $1,099.37 | 6.93 | 555.52 | 0.01248 | 0xaa...72c1 | |
| 07/04/2025 | 3:55:35 PM | buy | $24.97 | $1,026.23 | 13.58 | 558.26 | 0.02433 | 0x41...27ed | |
| 07/02/2025 | 11:23:35 PM | sell | $23.75 | $1,127.5 | 11.68 | 554.75 | 0.02107 | 0x1d...d5e4 | |
| 07/02/2025 | 4:21:11 AM | buy | $2.42 | $998.91 | 1.35 | 559.04 | 0.002424 | 0xc4...7a7c | |
| 07/02/2025 | 4:21:11 AM | buy | $16.95 | $997.13 | 9.48 | 558.05 | 0.017 | 0xc4...7a7c | |
| 07/02/2025 | 4:11:59 AM | buy | $33.34 | $1,018.14 | 18.19 | 555.52 | 0.03275 | 0xf7...e2ce | |
| 06/30/2025 | 4:46:11 AM | buy | $14.71 | $1,097.96 | 7.41 | 553.19 | 0.01339 | 0xe5...2c18 | |
| 06/29/2025 | 11:24:11 PM | sell | $18.98 | $1,156.44 | 9.02 | 550.03 | 0.01641 | 0xe2...45d5 | |
| 06/29/2025 | 7:34:47 PM | sell | $18.66 | $1,097.08 | 9.38 | 551.7 | 0.01701 | 0x9f...13e5 | |
| 06/29/2025 | 7:10:59 PM | buy | $37.16 | $1,074.56 | 19.16 | 554.13 | 0.03458 | 0x17...b9df | |
| 06/29/2025 | 6:04:47 PM | sell | $14.41 | $1,124.79 | 7.04 | 549.72 | 0.01281 | 0x8e...524d | |
| 06/29/2025 | 3:21:59 PM | buy | $36.85 | $1,076.11 | 18.9 | 551.96 | 0.03424 | 0xe0...c340 | |
| 06/29/2025 | 3:18:23 PM | buy | $42.43 | $1,127.89 | 20.63 | 548.37 | 0.03762 | 0x4f...0ae1 | |
| 06/29/2025 | 12:35:59 PM | buy | $30.92 | $1,218.4 | 13.84 | 545.25 | 0.02538 | 0xb4...39dd |