- WhatToFarm
- Ethereum
- Uniswap
- RWAIP-WETH LPs
Info about RWAIP-WETH pair
- Pooled RWAIP:
- 817.48M
- Pooled WETH:
- $1.47
RWAIP/WETH price stats on Ethereum
As of May 20, 2024, the current price of RWAIP token on DEX Uniswap is $0.000005779. RWAIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RWAIP token contract is 0xa5363AEBb6008610725097141FF3667FFFF67982 with a market cap $5,615.80. The liquidity pool contract is 0xb9E87DB7b640829AC9f83093d0EeC10dAcE1471b with total value locked (TVL) of $9,181.58. The RWAIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RWAIP/WETH now?
The current liquidity of RWAIP/WETH with the contract address 0xb9E87DB7b640829AC9f83093d0EeC10dAcE1471b is $9,181.58.
How many transactions are there in the RWAIP/WETH pool in the last 24 hours?
The total transactions of RWAIP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RWAIP/WETH pool in the last 24 hours?
RWAIP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RWAIP to WETH?
The exchange rate of 1 RWAIP to WETH is 0.000000001854, captured at 2:29 AM UTC.
How much is 1 RWAIP in dollars?
The price of converting 1 RWAIP to USD is $0.000005779 today.
RWAIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:14:11 PM | sell | $146.82 | $0.055779 | 0.05 | 0.081854 | 25 407 787.27 | 0xa8...9a8a | |
| 2024.04.22 | 11:57:11 AM | sell | $1 409.40 | $0.056135 | 0.44 | 0.081919 | 178 500 000.00 | 0x42...7f17 | |
| 2024.04.22 | 11:51:35 AM | sell | $103.44 | $0.00001034 | 0.03 | 0.083239 | 10 000 000.00 | 0xa8...ca58 | |
| 2024.04.22 | 11:44:35 AM | sell | $3 645.82 | $0.00001056 | 1.14 | 0.083303 | 220 000 000.00 | 0xd2...c60e | |
| 2024.04.22 | 11:43:11 AM | sell | $1 027.87 | $0.00002611 | 0.32 | 0.088168 | 35 805 362.66 | 0x9a...3ae1 | |
| 2024.04.22 | 11:41:59 AM | sell | $420.88 | $0.00003289 | 0.13 | 0.071028 | 12 796 717.30 | 0x6d...3810 | |
| 2024.04.22 | 11:39:35 AM | sell | $660.29 | $0.00003425 | 0.21 | 0.071071 | 18 282 058.44 | 0x71...e50f | |
| 2024.04.22 | 11:39:11 AM | sell | $1 339.67 | $0.00003835 | 0.42 | 0.071198 | 31 548 019.57 | 0x70...efa9 | |
| 2024.04.22 | 11:35:47 AM | sell | $49.93 | $0.00004729 | 0.02 | 0.071478 | 1 055 739.32 | 0xe2...ea01 | |
| 2024.04.13 | 10:41:23 PM | sell | $228.58 | $0.00004528 | 0.08 | 0.07151 | 5 047 794.26 | 0x3a...deb0 | |
| 2024.04.13 | 12:02:35 AM | sell | $282.83 | $0.00005067 | 0.09 | 0.071568 | 5 582 000.25 | 0xfd...7b90 | |
| 2024.04.12 | 5:00:23 PM | sell | $568.22 | $0.00005677 | 0.17 | 0.07166 | 10 009 269.45 | 0x1d...d905 | |
| 2024.04.11 | 8:35:11 PM | sell | $62.98 | $0.00006089 | 0.02 | 0.071729 | 1 034 390.51 | 0xf3...652e | |
| 2024.04.11 | 5:52:11 PM | sell | $71.05 | $0.00006118 | 0.02 | 0.071743 | 1 161 216.12 | 0xeb...2ac3 | |
| 2024.04.11 | 2:12:47 AM | buy | $698.71 | $0.0000597 | 0.20 | 0.071686 | 11 703 578.18 | 0x4c...09c2 | |
| 2024.04.10 | 9:47:23 PM | sell | $141.27 | $0.00005673 | 0.04 | 0.07162 | 2 490 010.99 | 0x09...11ce | |
| 2024.04.10 | 8:12:47 AM | sell | $102.14 | $0.00005781 | 0.03 | 0.071645 | 1 766 835.97 | 0x73...aebf | |
| 2024.04.08 | 1:09:47 PM | sell | $281.61 | $0.00006152 | 0.08 | 0.071684 | 4 577 678.05 | 0x3a...ceca | |
| 2024.04.05 | 10:16:47 PM | sell | $1 071.80 | $0.00005712 | 0.32 | 0.071718 | 17 581 479.70 | 0x9f...22e6 | |
| 2024.04.05 | 10:16:47 PM | sell | $679.72 | $0.00005712 | 0.20 | 0.071718 | 10 000 000.00 | 0x9f...22e6 |