- WhatToFarm
- Ethereum
- Uniswap
- RVF-WETH LPs
Info about RVF-WETH pair
- Pooled RVF:
- 3.59M
- Pooled WETH:
- $282.81
RVF/WETH price stats on Ethereum
As of May 19, 2024, the current price of RVF token on DEX Uniswap is $0.2446. RVF price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59,496.66. RVF token contract is 0x2fb652314C3d850E9049057bBE9813F1eEe882d3 with a market cap $21,923,661.92. The liquidity pool contract is 0xB223cE5Bd5e928B5Eb46cfe80D4FfA58Fc66D7c0 with total value locked (TVL) of $1,758,874.78. The RVF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RVF/WETH now?
The current liquidity of RVF/WETH with the contract address 0xB223cE5Bd5e928B5Eb46cfe80D4FfA58Fc66D7c0 is $1,758,874.78.
How many transactions are there in the RVF/WETH pool in the last 24 hours?
The total transactions of RVF/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RVF/WETH pool in the last 24 hours?
RVF/WETH pool has a trading volume of $59,496.66 in the last 24 hours.
What is the exchange rate of 1 RVF to WETH?
The exchange rate of 1 RVF to WETH is 0.00007864, captured at 9:45 AM UTC.
How much is 1 RVF in dollars?
The price of converting 1 RVF to USD is $0.2446 today.
RVF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:10:47 AM | sell | $873.72 | $0.2446 | 0.28 | 0.00007864 | 3 572.67 | 0x69...43f1 | |
| 2024.05.19 | 8:13:59 AM | sell | $56.12 | $0.245 | 0.02 | 0.00007873 | 229.06 | 0x9c...60bf | |
| 2024.05.19 | 7:34:35 AM | buy | $3 172.34 | $0.2458 | 1.02 | 0.00007892 | 12 906.28 | 0x6e...7605 | |
| 2024.05.19 | 2:06:47 AM | buy | $93.60 | $0.2453 | 0.03 | 0.00007863 | 381.53 | 0x9d...0813 | |
| 2024.05.18 | 9:37:23 PM | sell | $1 184.31 | $0.2439 | 0.38 | 0.00007826 | 4 856.48 | 0x5a...75bd | |
| 2024.05.18 | 6:09:11 PM | sell | $137.09 | $0.2441 | 0.04 | 0.00007837 | 561.65 | 0xf7...49a3 | |
| 2024.05.18 | 4:32:23 PM | sell | $89.09 | $0.2443 | 0.03 | 0.00007839 | 364.68 | 0x73...2100 | |
| 2024.05.18 | 4:01:47 PM | buy | $46.66 | $0.2454 | 0.01 | 0.00007887 | 190.18 | 0xba...e99d | |
| 2024.05.18 | 2:32:35 PM | sell | $1 561.69 | $0.2444 | 0.50 | 0.00007853 | 6 390.94 | 0x4e...7f15 | |
| 2024.05.18 | 1:58:23 PM | buy | $850.58 | $0.2461 | 0.27 | 0.00007907 | 3 456.04 | 0xa6...0581 | |
| 2024.05.18 | 12:58:47 PM | sell | $237.98 | $0.2451 | 0.08 | 0.00007854 | 970.77 | 0x29...c809 | |
| 2024.05.18 | 12:38:23 PM | sell | $3 794.60 | $0.2473 | 1.21 | 0.0000789 | 15 342.76 | 0x9f...5a63 | |
| 2024.05.18 | 12:26:11 PM | buy | $50.09 | $0.2495 | 0.02 | 0.00007971 | 200.72 | 0xf2...fde0 | |
| 2024.05.18 | 12:15:47 PM | buy | $1 000.34 | $0.2492 | 0.32 | 0.00007962 | 4 013.73 | 0xd6...8bf4 | |
| 2024.05.18 | 12:13:23 PM | buy | $1 991.72 | $0.2487 | 0.64 | 0.00007935 | 8 009.49 | 0x3d...13da | |
| 2024.05.18 | 12:12:59 PM | buy | $968.42 | $0.2478 | 0.31 | 0.00007909 | 3 907.37 | 0x76...b575 | |
| 2024.05.18 | 12:12:47 PM | buy | $5 421.50 | $0.2461 | 1.73 | 0.00007852 | 22 033.29 | 0xcc...a0b7 | |
| 2024.05.18 | 12:12:47 PM | sell | $27 945.56 | $0.2508 | 8.92 | 0.00008004 | 111 411.94 | 0x19...cfe8 | |
| 2024.05.18 | 12:09:35 PM | sell | $1 294.69 | $0.259 | 0.41 | 0.0000827 | 4 999.53 | 0x9e...1553 | |
| 2024.05.18 | 12:09:23 PM | buy | $4 286.12 | $0.2595 | 1.37 | 0.00008292 | 16 519.58 | 0x6f...4888 |