- WhatToFarm
- Ethereum
- Uniswap
- RVF-WETH LPs
Info about RVF-WETH pair
- Pooled RVF:
- 3.05M
- Pooled WETH:
- $276.75
RVF/WETH price stats on Ethereum
As of May 19, 2024, the current price of RVF token on DEX Uniswap is $0.2821. RVF price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,256.12. RVF token contract is 0xdc8aF07A7861bedD104B8093Ae3e9376fc8596D2 with a market cap $20,168,246.94. The liquidity pool contract is 0xA66cdad5FAcbCBF74d9B60DCc8034c2A485e63Ff with total value locked (TVL) of $1,724,084.08. The RVF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RVF/WETH now?
The current liquidity of RVF/WETH with the contract address 0xA66cdad5FAcbCBF74d9B60DCc8034c2A485e63Ff is $1,724,084.08.
How many transactions are there in the RVF/WETH pool in the last 24 hours?
The total transactions of RVF/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVF/WETH pool in the last 24 hours?
RVF/WETH pool has a trading volume of $10,256.12 in the last 24 hours.
What is the exchange rate of 1 RVF to WETH?
The exchange rate of 1 RVF to WETH is 0.00009056, captured at 9:11 AM UTC.
How much is 1 RVF in dollars?
The price of converting 1 RVF to USD is $0.2821 today.
RVF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:29:35 AM | sell | $196.97 | $0.2821 | 0.06 | 0.00009056 | 698.27 | 0x86...4cd2 | |
| 2024.05.19 | 6:17:35 AM | sell | $438.13 | $0.2824 | 0.14 | 0.00009063 | 1 551.55 | 0x93...8d25 | |
| 2024.05.19 | 5:40:47 AM | sell | $262.42 | $0.2834 | 0.08 | 0.0000907 | 925.98 | 0xf7...5e05 | |
| 2024.05.18 | 6:55:11 PM | sell | $33.86 | $0.2823 | 0.01 | 0.00009073 | 119.92 | 0x9f...7953 | |
| 2024.05.18 | 6:30:11 PM | sell | $159.85 | $0.2824 | 0.05 | 0.00009075 | 566.09 | 0x29...9ac0 | |
| 2024.05.18 | 5:46:59 PM | sell | $63.77 | $0.2827 | 0.02 | 0.00009077 | 225.58 | 0x39...1cb5 | |
| 2024.05.18 | 4:24:47 PM | sell | $1 270.58 | $0.2831 | 0.41 | 0.00009092 | 4 487.71 | 0xf0...575e | |
| 2024.05.18 | 3:29:35 PM | sell | $28.01 | $0.2828 | 0.01 | 0.00009105 | 99.05 | 0x5b...c8af | |
| 2024.05.18 | 3:21:11 PM | sell | $84.06 | $0.2829 | 0.03 | 0.00009106 | 297.15 | 0xa5...3d61 | |
| 2024.05.18 | 3:03:59 PM | sell | $125.92 | $0.2832 | 0.04 | 0.00009109 | 444.55 | 0x0f...8043 | |
| 2024.05.18 | 3:03:11 PM | sell | $99.28 | $0.283 | 0.03 | 0.00009111 | 350.87 | 0xbb...8e37 | |
| 2024.05.18 | 12:38:35 PM | sell | $6 298.22 | $0.2877 | 2.01 | 0.00009178 | 21 891.97 | 0x2b...64f1 | |
| 2024.05.18 | 11:01:11 AM | sell | $103.40 | $0.29 | 0.03 | 0.00009246 | 356.60 | 0x5f...8f6b | |
| 2024.05.18 | 10:57:59 AM | sell | $321.37 | $0.2902 | 0.10 | 0.0000925 | 1 107.40 | 0x97...3c32 | |
| 2024.05.18 | 10:39:59 AM | sell | $47.25 | $0.2903 | 0.02 | 0.00009254 | 162.76 | 0x52...d0d5 | |
| 2024.05.18 | 10:21:59 AM | sell | $190.30 | $0.2906 | 0.06 | 0.00009257 | 654.92 | 0x77...ac9a | |
| 2024.05.18 | 8:45:23 AM | sell | $532.75 | $0.2885 | 0.17 | 0.00009264 | 1 846.46 | 0x0f...34c2 | |
| 2024.05.18 | 2:29:47 AM | sell | $10 520.19 | $0.291 | 3.39 | 0.00009383 | 36 156.38 | 0xc7...55c3 | |
| 2024.05.17 | 10:56:35 PM | sell | $34.95 | $0.2935 | 0.01 | 0.00009497 | 119.10 | 0x29...8d79 | |
| 2024.05.17 | 10:32:35 PM | sell | $174.34 | $0.2935 | 0.06 | 0.00009499 | 593.97 | 0x8f...2131 |