- WhatToFarm
- Ethereum
- Uniswap
- RUSBOT-WETH LPs
Info about RUSBOT-WETH pair
- Pooled RUSBOT:
- 6.74M
- Pooled WETH:
- $1.51
RUSBOT/WETH price stats on Ethereum
As of May 20, 2024, the current price of RUSBOT token on DEX Uniswap is $0.0004162. RUSBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUSBOT token contract is 0x91Ba9bE7BdA049457995265927beA4EBF8261658 with a market cap $4,105.65. The liquidity pool contract is 0xf5Cd50F7D6A7C0C2B39621ba7C5126Ec5Fa37F6e with total value locked (TVL) of $5,531.54. The RUSBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUSBOT/WETH now?
The current liquidity of RUSBOT/WETH with the contract address 0xf5Cd50F7D6A7C0C2B39621ba7C5126Ec5Fa37F6e is $5,531.54.
How many transactions are there in the RUSBOT/WETH pool in the last 24 hours?
The total transactions of RUSBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUSBOT/WETH pool in the last 24 hours?
RUSBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUSBOT to WETH?
The exchange rate of 1 RUSBOT to WETH is 0.0000002266, captured at 6:25 PM UTC.
How much is 1 RUSBOT in dollars?
The price of converting 1 RUSBOT to USD is $0.0004162 today.
RUSBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.03 | 5:47:47 AM | sell | $17.36 | $0.0004257 | 0.01 | 0.062318 | 40 783.01 | 0x14...f5f6 | |
| 2023.08.03 | 5:47:47 AM | sell | $46.06 | $0.0004162 | 0.03 | 0.062266 | 110 678.80 | 0x14...f5f6 | |
| 2023.06.21 | 3:44:47 PM | sell | $128.34 | $0.0004503 | 0.07 | 0.062438 | 285 000.00 | 0x3b...d7a7 | |
| 2023.06.17 | 5:43:47 PM | sell | $28.18 | $0.0004441 | 0.02 | 0.062574 | 63 444.18 | 0x66...f2a7 | |
| 2023.06.16 | 2:27:47 PM | sell | $76.58 | $0.0004446 | 0.05 | 0.062674 | 172 241.18 | 0x22...edc1 | |
| 2023.06.16 | 12:39:35 PM | sell | $75.24 | $0.0004708 | 0.05 | 0.062824 | 159 797.42 | 0xcc...6019 | |
| 2023.06.16 | 5:50:35 AM | sell | $90.17 | $0.0004996 | 0.05 | 0.062992 | 180 491.81 | 0x09...c3ac | |
| 2023.06.16 | 5:50:35 AM | sell | $18.15 | $0.0004857 | 0.01 | 0.062909 | 35 016.05 | 0x09...c3ac | |
| 2023.06.15 | 3:53:59 PM | sell | $94.60 | $0.0005294 | 0.06 | 0.063226 | 178 695.00 | 0x1f...729c | |
| 2023.06.15 | 3:53:59 PM | sell | $100.94 | $0.0005143 | 0.06 | 0.063134 | 178 695.00 | 0x95...c0a3 | |
| 2023.06.15 | 3:51:59 PM | sell | $70.90 | $0.0005977 | 0.04 | 0.063638 | 118 633.15 | 0xe4...8aba | |
| 2023.06.15 | 3:43:35 PM | sell | $106.27 | $0.000632 | 0.06 | 0.063845 | 168 130.05 | 0x6d...7e25 | |
| 2023.06.15 | 3:41:11 PM | sell | $22.19 | $0.0006831 | 0.01 | 0.064155 | 32 491.88 | 0x04...6e24 | |
| 2023.06.15 | 3:41:11 PM | sell | $63.30 | $0.0006658 | 0.04 | 0.06405 | 95 074.56 | 0x04...6e24 | |
| 2023.06.15 | 3:34:59 PM | sell | $78.96 | $0.0007036 | 0.05 | 0.06428 | 112 218.14 | 0x86...32ed | |
| 2023.06.15 | 3:19:23 PM | sell | $138.92 | $0.0007493 | 0.08 | 0.064556 | 185 408.65 | 0x8c...a218 | |
| 2023.06.15 | 12:52:23 PM | sell | $53.50 | $0.0007876 | 0.03 | 0.06481 | 67 924.19 | 0x35...ca55 | |
| 2023.06.15 | 11:37:23 AM | sell | $116.21 | $0.0008258 | 0.07 | 0.065038 | 140 726.30 | 0x54...b653 | |
| 2023.06.15 | 8:56:47 AM | sell | $28.64 | $0.0008522 | 0.02 | 0.065214 | 30 787.43 | 0x11...e15f | |
| 2023.06.15 | 8:56:47 AM | sell | $159.15 | $0.0008858 | 0.10 | 0.06542 | 179 662.50 | 0x11...e15f |