WhatToFarm
/
Get started
12 Swap

Info about RUNNER-WETH pair

Price USD
$0.0191031
Price
0.0233256 WETH
TVL
$0.0112903
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
229
Buys
155
Sells
74
Volume
466K
Telegram price alerts
Pair:
0x78deb779432d495909a3e5C9c4f05F15C0245167
RUNNER:
0x8E4509F4684dB32488E71f7360691e798a4303ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNNER:
140.66M
Pooled WETH:
$0.015458

RUNNER/WETH price stats on Ethereum

As of November 16, 2024, the current price of RUNNER token on DEX Uniswap is $0.00000000000000000001031. RUNNER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $465,534.93. RUNNER token contract is 0x8E4509F4684dB32488E71f7360691e798a4303ad with a market cap $0.00. The liquidity pool contract is 0x78deb779432d495909a3e5C9c4f05F15C0245167 with total value locked (TVL) of $0.00. The RUNNER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNNER/WETH with the contract address 0x78deb779432d495909a3e5C9c4f05F15C0245167 is $0.00.

The total transactions of RUNNER/WETH is 229 in the last 24 hours, 155 of which are buy transactions, and 74 are sales transactions.

RUNNER/WETH pool has a trading volume of $465,534.93 in the last 24 hours.

The exchange rate of 1 RUNNER to WETH is 0.000000000000000000000003256, captured at 6:54 PM UTC.

The price of converting 1 RUNNER to USD is $0.00000000000000000001031 today.

RUNNER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:28:11 PMsell$22,569.64$0.01910317.120.0233256140.66M
0xD2e...0988
0x0c...8b79
11/16/202412:56:35 PMbuy$1,588.59$0.00016080.50.07506210.59M
0xF93...921F
0xc4...0bb1
11/16/202412:54:35 PMsell$5,183.37$0.0001391.630.07437729.97M
0x301...4B05
0xdb...525d
11/16/202412:54:35 PMsell$1,468.71$0.00021610.46220.0768046.45M
0xab1...0913
0xe4...17f9
11/16/202412:54:35 PMsell$4,090.42$0.00024111.280.07758914.82M
0x988...dA9B
0x09...a72d
11/16/202412:53:47 PMbuy$1,588.63$0.00030270.50.079535.25M
0x09b...0bF4
0x76...7778
11/16/202412:52:11 PMbuy$3,177.22$0.000286810.07902712.34M
0x777...90BA
0x67...b278
11/16/202412:50:23 PMbuy$1,112.02$0.00022090.350.0769535.03M
0xe3F...0e38
0xde...711c
11/16/202412:49:23 PMbuy$1,772.88$0.00021120.5580.0766478.98M
0x0a7...E925
0xa2...6926
11/16/202412:48:23 PMbuy$1,270.86$0.00017410.40.0754827.3M
0x46b...4cd7
0xe2...caf0
11/16/202412:47:35 PMsell$2,546.13$0.00016450.80130.07517913.96M
0xe00...2FD9
0x72...a2ee
11/16/202412:47:35 PMsell$6,872.37$0.00029452.160.07926919.1M
0xa01...8E59
0x7b...9d01
11/16/202412:47:35 PMsell$5,163.52$0.00020331.620.07639921.16M
0xF64...9FF0
0x5a...ac5c
11/16/202412:46:47 PMbuy$2,700.57$0.0004420.850.0613916.56M
0xB23...9019
0x57...5cd1
11/16/202412:45:35 PMbuy$1,588.59$0.00036430.50.0611464.36M
0xB1c...16Cf
0x23...6310
11/16/202412:43:23 PMbuy$3,177.2$0.000346710.06109110.1M
0x51D...EB62
0xd2...4ddc
11/16/202412:43:11 PMbuy$70.78$0.00022820.022280.077183310,144.13
0xae2...aE13
0x03...4a8d
11/16/202412:43:11 PMbuy$3,177.2$0.000285110.07897512.42M
0xbF9...188A
0x27...6835
11/16/202412:43:11 PMsell$87.92$0.00028340.027670.078922310,144.11
0xae2...aE13
0x03...7bf3
11/16/202412:41:23 PMbuy$1,906.44$0.00022690.60.0771439.02M
0xA64...9567
0x7c...a685