- WhatToFarm
- Ethereum
- Uniswap
- RUNNER-WETH LPs
Info about RUNNER-WETH pair
- Pooled RUNNER:
- 307.05M
- Pooled WETH:
- $5.27
RUNNER/WETH price stats on Ethereum
As of September 19, 2024, the current price of RUNNER token on DEX Uniswap is $0.00004286. RUNNER price is down -21.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,169.55. RUNNER token contract is 0x495e02A6E3aa2283d736EdC3bcaC67224054E394 with a market cap $42,196.62. The liquidity pool contract is 0xb8aF757c71eefDFB21653cFFECaA29dFC39D4340 with total value locked (TVL) of $25,913.05. The RUNNER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNNER/WETH now?
The current liquidity of RUNNER/WETH with the contract address 0xb8aF757c71eefDFB21653cFFECaA29dFC39D4340 is $25,913.05.
How many transactions are there in the RUNNER/WETH pool in the last 24 hours?
The total transactions of RUNNER/WETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RUNNER/WETH pool in the last 24 hours?
RUNNER/WETH pool has a trading volume of $11,169.55 in the last 24 hours.
What is the exchange rate of 1 RUNNER to WETH?
The exchange rate of 1 RUNNER to WETH is 0.00000001746, captured at 4:32 PM UTC.
How much is 1 RUNNER in dollars?
The price of converting 1 RUNNER to USD is $0.00004286 today.
RUNNER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:19:35 PM | sell | $242.78 | $0.00004286 | 0.09893 | 0.071746 | 5.66M | 0xe3...3dfc | |
| 09/19/2024 | 3:37:47 PM | sell | $290.65 | $0.00004425 | 0.1194 | 0.071818 | 6.57M | 0x90...4ccc | |
| 09/19/2024 | 3:37:47 PM | sell | $61.36 | $0.00004544 | 0.02522 | 0.071867 | 1.35M | 0x90...4ccc | |
| 09/19/2024 | 3:22:59 PM | sell | $181.64 | $0.00004619 | 0.07478 | 0.071901 | 3.93M | 0x02...b23a | |
| 09/19/2024 | 3:22:59 PM | sell | $63.51 | $0.00004704 | 0.02615 | 0.071936 | 1.35M | 0x02...b23a | |
| 09/19/2024 | 1:59:47 PM | buy | $72.94 | $0.00004734 | 0.03 | 0.071947 | 1.54M | 0x3f...d275 | |
| 09/19/2024 | 1:20:23 PM | buy | $765.58 | $0.00004707 | 0.314 | 0.07193 | 17.18M | 0xe5...f6c1 | |
| 09/19/2024 | 12:41:23 PM | buy | $80.38 | $0.00004176 | 0.033 | 0.071714 | 1.92M | 0x42...294c | |
| 09/19/2024 | 8:46:35 AM | buy | $802.84 | $0.00004133 | 0.33 | 0.071698 | 20.67M | 0xb0...2312 | |
| 09/19/2024 | 8:05:11 AM | buy | $48.78 | $0.00003635 | 0.02 | 0.07149 | 1.34M | 0xbe...5efa | |
| 09/19/2024 | 7:41:35 AM | buy | $109.48 | $0.00003577 | 0.045 | 0.07147 | 3.06M | 0x5e...109f | |
| 09/19/2024 | 6:45:59 AM | buy | $43.52 | $0.0000351 | 0.018 | 0.071451 | 1.24M | 0x86...1dd1 | |
| 09/19/2024 | 6:33:35 AM | buy | $120.3 | $0.00003461 | 0.04975 | 0.071431 | 3.48M | 0xa5...8ff9 | |
| 09/19/2024 | 6:30:35 AM | buy | $49.97 | $0.00003403 | 0.02071 | 0.07141 | 1.47M | 0x06...8999 | |
| 09/19/2024 | 6:23:47 AM | buy | $72.44 | $0.0000337 | 0.03 | 0.071395 | 2.15M | 0xec...b738 | |
| 09/19/2024 | 6:02:11 AM | sell | $125.83 | $0.00003363 | 0.05214 | 0.071393 | 3.74M | 0xa4...6dc9 | |
| 09/19/2024 | 5:18:11 AM | sell | $47.05 | $0.00003484 | 0.01947 | 0.071442 | 1.35M | 0xfa...e25c | |
| 09/19/2024 | 5:18:11 AM | sell | $110.5 | $0.00003437 | 0.04573 | 0.071422 | 3.21M | 0xfa...e25c | |
| 09/19/2024 | 5:18:11 AM | buy | $60.4 | $0.00003501 | 0.025 | 0.071449 | 1.73M | 0xfa...e25c | |
| 09/19/2024 | 4:41:59 AM | buy | $21.63 | $0.00003459 | 0.009 | 0.071439 | 625,417.96 | 0x99...d38d |