WhatToFarm
/
Get started
12 Swap

Info about RUNEVM-WETH pair

Price USD
$0.01428
Price
0.055886 WETH
TVL
$91,131.42
MKT CAP
$299.9K
5m
1.51%
1h
-17.12%
4h
-17.12%
24h
-17.12%
Share
TXNS
479
Buys
307
Sells
172
Volume
251K
Telegram price alerts
Pair:
0xdb48f2081Cb269036baa85D77fE900118985dC7f
RUNEVM:
0x72d4BC91FbD9b257EaE62a5758288D9797c9a76a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNEVM:
3.19M
Pooled WETH:
$18.77

RUNEVM/WETH price stats on Ethereum

As of September 19, 2024, the current price of RUNEVM token on DEX Uniswap is $0.01428. RUNEVM price is down -17.12% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $250,625.97. RUNEVM token contract is 0x72d4BC91FbD9b257EaE62a5758288D9797c9a76a with a market cap $299,925.00. The liquidity pool contract is 0xdb48f2081Cb269036baa85D77fE900118985dC7f with total value locked (TVL) of $91,131.42. The RUNEVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNEVM/WETH with the contract address 0xdb48f2081Cb269036baa85D77fE900118985dC7f is $91,131.42.

The total transactions of RUNEVM/WETH is 479 in the last 24 hours, 307 of which are buy transactions, and 172 are sales transactions.

RUNEVM/WETH pool has a trading volume of $250,625.97 in the last 24 hours.

The exchange rate of 1 RUNEVM to WETH is 0.000005886, captured at 2:59 PM UTC.

The price of converting 1 RUNEVM to USD is $0.01428 today.

RUNEVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:59:11 PMbuy$1,054.74$0.013910.43450.05573475,781.04
0x508...F93b
0x23...5478
09/19/20242:59:11 PMbuy$121.35$0.014280.050.0558868,493.88
0x5a8...3d0c
0x9b...2e35
09/19/20242:58:59 PMsell$419.64$0.013340.17290.05549931,439.01
0x01a...C018
0x58...42bb
09/19/20242:58:59 PMsell$409.38$0.01360.16860.05560330,100.76
0x237...C8f2
0xab...69b6
09/19/20242:58:59 PMsell$1,218.2$0.014360.50190.05591984,787.5
0x333...8C3D
0xdb...467f
09/19/20242:58:59 PMbuy$485.4$0.013440.20.0555436,096.36
0xDd2...060f
0xb4...cdc5
09/19/20242:58:59 PMsell$426.23$0.013850.17560.05570930,758.97
0xd54...A8bf
0x35...f01b
09/19/20242:58:59 PMsell$390.59$0.014870.16090.0561326,250
0x333...8C3D
0xdb...467f
09/19/20242:58:47 PMbuy$485.4$0.014930.20.05615532,492.5
0x83a...9534
0x7f...d268
09/19/20242:58:35 PMbuy$922.27$0.014480.380.0559763,649.62
0x0E2...2175
0x8c...461b
09/19/20242:57:59 PMbuy$240.48$0.014130.0990.0558217,008.64
0x9da...e596
0xfb...84ea
09/19/20242:57:35 PMsell$1,217.16$0.014350.50110.0559184,787.5
0x711...bFff
0x3f...0f3a
09/19/20242:57:35 PMsell$390.25$0.014860.16060.05612126,250
0x711...bFff
0x3f...0f3a
09/19/20242:57:11 PMbuy$1,609.57$0.014560.66270.055996110,523
0xD9E...1782
0xe0...9170
09/19/20242:56:59 PMsell$390.26$0.014860.16060.05612126,250
0x086...DE04
0x82...f833
09/19/20242:56:59 PMsell$1,214.8$0.014350.50010.05591184,617.92
0x086...DE04
0x82...f833
09/19/20242:56:47 PMbuy$2,428.7$0.0142910.055887169,849.72
0x83a...9534
0x24...f60d
09/19/20242:56:23 PMsell$358.7$0.013660.14780.05563226,250
0x904...9461
0x06...5d4a
09/19/20242:56:23 PMsell$149.66$0.01350.061680.05556711,078.36
0x904...9461
0x06...5d4a
09/19/20242:56:11 PMsell$374.3$0.014250.15420.05587626,250
0x8d8...6cC9
0xad...ecc1