- WhatToFarm
- Ethereum
- Uniswap
- RUNES-WETH LPs
Info about RUNES-WETH pair
- Pooled RUNES:
- 86.63M
- Pooled WETH:
- $2.39
RUNES/WETH price stats on Ethereum
As of October 22, 2024, the current price of RUNES token on DEX Uniswap is $0.00004256. RUNES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNES token contract is 0x00F3A270D345638Ac11BAA8b13b82bf5E33bBEBe with a market cap $4,143.93. The liquidity pool contract is 0x94DAe5bC2E3658A3B5939e3dD15cdf4727014ba8 with total value locked (TVL) of $0.00. The RUNES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNES/WETH now?
The current liquidity of RUNES/WETH with the contract address 0x94DAe5bC2E3658A3B5939e3dD15cdf4727014ba8 is $0.00.
How many transactions are there in the RUNES/WETH pool in the last 24 hours?
The total transactions of RUNES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNES/WETH pool in the last 24 hours?
RUNES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNES to WETH?
The exchange rate of 1 RUNES to WETH is 0.00000002835, captured at 5:12 AM UTC.
How much is 1 RUNES in dollars?
The price of converting 1 RUNES to USD is $0.00004256 today.
RUNES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2022 | 2:07:20 PM | sell | $108.07 | $0.00004256 | 0.07199 | 0.072835 | 2.54M | - | 0xa3...a150 |
| 08/06/2022 | 9:22:23 AM | sell | $16.99 | $0.00005014 | 0.009937 | 0.072932 | 338,888.5 | - | 0xd7...895c |
| 08/04/2022 | 3:57:41 AM | sell | $11.65 | $0.00004876 | 0.007059 | 0.072952 | 239,106.3 | - | 0x07...adb3 |
| 07/27/2022 | 8:25:14 AM | sell | $16.26 | $0.00004373 | 0.01106 | 0.072974 | 371,996.35 | - | 0x5c...4ae4 |
| 07/24/2022 | 11:04:33 AM | sell | $28.68 | $0.00004773 | 0.01807 | 0.073009 | 600,770.51 | - | 0x83...41b3 |
| 07/22/2022 | 9:37:05 AM | sell | $22.24 | $0.00004989 | 0.01359 | 0.073047 | 445,945.71 | - | 0xee...1aef |
| 07/22/2022 | 9:37:05 AM | sell | $33.32 | $0.00005056 | 0.02035 | 0.073088 | 659,092.91 | - | 0xee...1aef |
| 07/07/2022 | 12:59:27 PM | sell | $16.96 | $0.0000371 | 0.01431 | 0.073131 | 457,132.54 | - | 0xfa...7f95 |
| 07/03/2022 | 3:30:11 AM | sell | $15.43 | $0.00003349 | 0.01458 | 0.073167 | 460,622.06 | - | 0x3a...300e |
| 07/02/2022 | 10:03:01 AM | sell | $6.59 | $0.00003313 | 0.006354 | 0.073193 | 199,020.69 | - | 0x18...11d1 |
| 06/29/2022 | 5:14:22 AM | sell | $8.82 | $0.0000369 | 0.007681 | 0.07321 | 239,254.71 | - | 0x8a...2fa2 |
| 06/29/2022 | 3:28:19 AM | sell | $27.32 | $0.00003731 | 0.02379 | 0.073249 | 732,182.49 | - | 0xb7...67be |
| 06/28/2022 | 6:17:37 AM | sell | $38.31 | $0.00003957 | 0.03214 | 0.07332 | 968,114.41 | - | 0x3a...0000 |
| 06/27/2022 | 1:46:15 PM | sell | $101.98 | $0.00004128 | 0.08573 | 0.07347 | 2.47M | - | 0xa5...fe52 |
| 06/27/2022 | 7:35:42 AM | sell | $38.55 | $0.00004455 | 0.03136 | 0.073624 | 865,410.12 | - | 0x2a...461c |
| 06/26/2022 | 11:05:38 AM | sell | $78.86 | $0.00004658 | 0.06349 | 0.073751 | 1.69M | - | 0x45...3c1f |
| 06/26/2022 | 11:05:38 AM | sell | $32.51 | $0.0000481 | 0.02617 | 0.073873 | 675,831.14 | - | 0x45...3c1f |
| 06/25/2022 | 9:07:24 PM | sell | $135.33 | $0.00004897 | 0.1123 | 0.074063 | 2.76M | - | 0x73...0e65 |
| 06/25/2022 | 5:09:53 PM | sell | $123.3 | $0.00005204 | 0.1035 | 0.074372 | 2.37M | - | 0x7e...5b2d |
| 06/25/2022 | 3:21:03 PM | sell | $64.25 | $0.00005499 | 0.0538 | 0.074605 | 1.17M | - | 0x49...e54e |