WhatToFarm
/
12 Swap

Info about RUNES-WETH pair

Price USD
$0.00004256
Price
0.072835 WETH
TVL
$0.0143266
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94DAe5bC2E3658A3B5939e3dD15cdf4727014ba8
RUNES:
0x00F3A270D345638Ac11BAA8b13b82bf5E33bBEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNES:
86.63M
Pooled WETH:
$2.39

RUNES/WETH price stats on Ethereum

As of July 18, 2024, the current price of RUNES token on DEX Uniswap is $0.00004256. RUNES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNES token contract is 0x00F3A270D345638Ac11BAA8b13b82bf5E33bBEBe with a market cap $4,143.93. The liquidity pool contract is 0x94DAe5bC2E3658A3B5939e3dD15cdf4727014ba8 with total value locked (TVL) of $0.00. The RUNES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNES/WETH with the contract address 0x94DAe5bC2E3658A3B5939e3dD15cdf4727014ba8 is $0.00.

The total transactions of RUNES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUNES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUNES to WETH is 0.00000002835, captured at 6:07 PM UTC.

The price of converting 1 RUNES to USD is $0.00004256 today.

RUNES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20222:07:20 PMsell$108.07$0.000042560.071990.0728352.54M
-
0xa3...a150
08/06/20229:22:23 AMsell$16.99$0.000050140.0099370.072932338,888.5
-
0xd7...895c
08/04/20223:57:41 AMsell$11.65$0.000048760.0070590.072952239,106.3
-
0x07...adb3
07/27/20228:25:14 AMsell$16.26$0.000043730.011060.072974371,996.35
-
0x5c...4ae4
07/24/202211:04:33 AMsell$28.68$0.000047730.018070.073009600,770.51
-
0x83...41b3
07/22/20229:37:05 AMsell$22.24$0.000049890.013590.073047445,945.71
-
0xee...1aef
07/22/20229:37:05 AMsell$33.32$0.000050560.020350.073088659,092.91
-
0xee...1aef
07/07/202212:59:27 PMsell$16.96$0.00003710.014310.073131457,132.54
-
0xfa...7f95
07/03/20223:30:11 AMsell$15.43$0.000033490.014580.073167460,622.06
-
0x3a...300e
07/02/202210:03:01 AMsell$6.59$0.000033130.0063540.073193199,020.69
-
0x18...11d1
06/29/20225:14:22 AMsell$8.82$0.00003690.0076810.07321239,254.71
-
0x8a...2fa2
06/29/20223:28:19 AMsell$27.32$0.000037310.023790.073249732,182.49
-
0xb7...67be
06/28/20226:17:37 AMsell$38.31$0.000039570.032140.07332968,114.41
-
0x3a...0000
06/27/20221:46:15 PMsell$101.98$0.000041280.085730.073472.47M
-
0xa5...fe52
06/27/20227:35:42 AMsell$38.55$0.000044550.031360.073624865,410.12
-
0x2a...461c
06/26/202211:05:38 AMsell$78.86$0.000046580.063490.0737511.69M
-
0x45...3c1f
06/26/202211:05:38 AMsell$32.51$0.00004810.026170.073873675,831.14
-
0x45...3c1f
06/25/20229:07:24 PMsell$135.33$0.000048970.11230.0740632.76M
-
0x73...0e65
06/25/20225:09:53 PMsell$123.3$0.000052040.10350.0743722.37M
-
0x7e...5b2d
06/25/20223:21:03 PMsell$64.25$0.000054990.05380.0746051.17M
-
0x49...e54e