WhatToFarm
/
Get started
12 Swap

Info about RUNE-WETH pair

Price USD
$0.02007
Price
0.057415 WETH
TVL
$2,389.86
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNE:
59,994.37
Pooled WETH:
$0.4413

RUNE/WETH price stats on Ethereum

As of October 1, 2026, the current price of RUNE token on DEX Uniswap V2 is $0.02007. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.05. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $69,448.60. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $2,389.87. The RUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $2,389.87.

The total transactions of RUNE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RUNE/WETH pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 RUNE to WETH is 0.000007415, captured at 5:56 PM UTC.

The price of converting 1 RUNE to USD is $0.02007 today.

RUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:14:35 PMsell$13.05$0.020070.0048210.057415650.29
0x139...7A9a
0x17...3ed5
09/27/20266:00:23 AMsell$6.04$0.020370.0022340.057533296.57
0x3f7...87dc
0xca...9f68
09/27/20265:55:23 AMbuy$15.73$0.020330.0058170.057518773.82
0x000...C5a7
0x79...fd58
09/26/202611:11:59 PMbuy$4.95$0.01990.0018380.05739248.75
0x1f5...AF38
0xfb...2cd5
09/26/202611:11:23 PMbuy$8.52$0.019750.0037120.057337431.51
0x1f5...AF38
0x47...6dff
09/26/202611:11:23 PMbuy$93.46$0.019750.037210.0573374,731.07
0xae2...aE13
0x2f...c624
09/26/202611:11:23 PMsell$93.46$0.019750.037560.0573374,731.07
0xae2...aE13
0xf0...1159
09/26/202611:10:35 PMbuy$4.95$0.019440.0018380.05722254.62
0x1f5...AF38
0x48...1d7e
09/26/202611:09:59 PMbuy$4.95$0.019270.0018380.05716256.79
0x1f5...AF38
0x52...ec18
09/26/202611:09:23 PMbuy$8.44$0.019130.0036780.057108441.32
0x1f5...AF38
0xae...e081
09/26/202611:09:23 PMsell$92.01$0.019130.036990.0571084,807.95
0x000...0111
0x0d...3ce5
09/26/202611:09:23 PMbuy$92.01$0.019130.036640.0571084,807.95
0x000...0111
0x92...7e51
09/26/202611:08:59 PMbuy$4.95$0.018820.0018390.056994262.94
0x1f5...AF38
0xe4...b90f
09/26/202611:08:35 PMbuy$4.95$0.018660.0018390.056934265.2
0x1f5...AF38
0xc0...c93b
09/26/202611:08:11 PMbuy$8.44$0.018520.0036780.056884455.69
0x1f5...AF38
0xc7...56bf
09/26/202611:08:11 PMsell$90.55$0.018520.036410.0568844,887.22
0xAB5...03e2
0x97...c5a7
09/26/202611:08:11 PMbuy$90.55$0.018520.036060.0568844,887.22
0xAB5...03e2
0x9b...9472
09/26/202611:07:35 PMbuy$4.99$0.018220.0018560.056771274.19
0x1f5...AF38
0xe9...b43f
09/26/202611:07:23 PMbuy$4.95$0.018060.0018390.056712274
0x1f5...AF38
0x47...03cc
09/26/20261:23:23 PMsell$25.57$0.018240.0095230.0567941,401.64
0x000...C5a7
0xbd...cae7