- WhatToFarm
- Ethereum
- Uniswap V2
- RUNE-WETH LPs
Info about RUNE-WETH pair
- Pooled RUNE:
- 32,344.99
- Pooled WETH:
- $0.8066
RUNE/WETH price stats on Ethereum
As of September 16, 2025, the current price of RUNE token on DEX Uniswap V2 is $0.1153. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $398,314.44. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $7,448.38. The RUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNE/WETH now?
The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $7,448.38.
How many transactions are there in the RUNE/WETH pool in the last 24 hours?
The total transactions of RUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WETH pool in the last 24 hours?
RUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNE to WETH?
The exchange rate of 1 RUNE to WETH is 0.00002498, captured at 5:52 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.1153 today.
RUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:41:11 AM | buy | $4.31 | $0.1153 | 0.0009351 | 0.00002498 | 37.42 | 0x27...2c6f | |
| 09/14/2025 | 5:35:23 AM | sell | $12.84 | $0.1162 | 0.002752 | 0.00002489 | 110.57 | 0xdf...e7ad | |
| 09/13/2025 | 2:24:35 PM | sell | $3.36 | $0.1171 | 0.0007172 | 0.00002499 | 28.69 | 0x9f...2cc8 | |
| 09/13/2025 | 12:57:11 PM | sell | $6.22 | $0.1183 | 0.001317 | 0.00002506 | 52.55 | 0x99...2fad | |
| 09/13/2025 | 2:07:59 AM | buy | $9.42 | $0.1186 | 0.001999 | 0.00002519 | 79.39 | 0xf7...2410 | |
| 09/13/2025 | 2:07:47 AM | sell | $209.49 | $0.1241 | 0.04446 | 0.00002635 | 1,687.08 | 0x76...dd2e | |
| 09/12/2025 | 4:16:23 PM | sell | $140.17 | $0.1309 | 0.03085 | 0.00002881 | 1,070.76 | 0x2b...c177 | |
| 09/12/2025 | 4:13:23 PM | buy | $127.76 | $0.1321 | 0.02812 | 0.00002908 | 967 | 0x77...df2f | |
| 09/12/2025 | 8:50:11 AM | sell | $76.83 | $0.1293 | 0.01696 | 0.00002854 | 594.24 | 0xf6...7fd4 | |
| 09/12/2025 | 3:22:23 AM | buy | $1.4 | $0.132 | 0.0003112 | 0.00002927 | 10.63 | 0xfe...1c92 | |
| 09/10/2025 | 3:45:11 PM | buy | $48.39 | $0.1271 | 0.01099 | 0.00002889 | 380.65 | 0xaa...19f0 | |
| 09/10/2025 | 6:38:47 AM | sell | $21.34 | $0.1226 | 0.004963 | 0.00002852 | 173.99 | 0xec...e626 | |
| 09/09/2025 | 1:38:35 PM | buy | $2.17 | $0.1252 | 0.0005 | 0.00002884 | 17.33 | 0x10...8475 | |
| 09/08/2025 | 12:46:23 PM | buy | $31.94 | $0.1232 | 0.00741 | 0.00002858 | 259.23 | 0xa7...e5ac | |
| 09/05/2025 | 6:41:11 PM | buy | $24.75 | $0.1209 | 0.005762 | 0.00002815 | 204.71 | 0xaf...26fa | |
| 09/05/2025 | 6:40:59 PM | sell | $44.92 | $0.1208 | 0.01045 | 0.00002813 | 371.66 | 0x80...7c16 | |
| 09/05/2025 | 1:51:47 AM | buy | $15 | $0.1232 | 0.003475 | 0.00002853 | 121.78 | 0x18...3fee | |
| 09/04/2025 | 1:37:23 AM | sell | $4.88 | $0.1263 | 0.001092 | 0.00002828 | 38.63 | 0x3f...dc9c | |
| 09/03/2025 | 12:48:11 PM | buy | $5.94 | $0.1241 | 0.001362 | 0.00002845 | 47.87 | 0x30...dd5e | |
| 09/01/2025 | 8:08:11 AM | buy | $139.85 | $0.1225 | 0.03124 | 0.00002737 | 1,141.33 | 0x82...c8b9 |