- WhatToFarm
Ethereum
Uniswap
RUNE-WETH LPs
Info about RUNE-WETH pair
- Pooled RUNE:
- 26,055.18
- Pooled WETH:
- $4
RUNE/WETH price stats on Ethereum
As of December 8, 2023, the current price of RUNE token on DEX Uniswap is $0.3614. RUNE price is down -23.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,467.81. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $1,250,289.48. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $18,833.59. The RUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNE/WETH now?
The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $18,833.59.
How many transactions are there in the RUNE/WETH pool in the last 24 hours?
The total transactions of RUNE/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RUNE/WETH pool in the last 24 hours?
RUNE/WETH pool has a trading volume of $10,467.81 in the last 24 hours.
What is the exchange rate of 1 RUNE to WETH?
The exchange rate of 1 RUNE to WETH is 0.0001534, captured at 8:31 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.3614 today.
RUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:35:47 PM | buy | $1 745.94 | $0.3614 | 0.74 | 0.0001534 | 5 912.56 | 0xff...66d3 | |
| 2023.12.08 | 4:35:47 PM | sell | $1 824.76 | $0.3614 | 0.77 | 0.0001534 | 6 158.13 | 0xc1...bf0d | |
| 2023.12.08 | 4:35:47 PM | sell | $44.66 | $0.3685 | 0.02 | 0.0001564 | 121.17 | 0x10...2a92 | |
| 2023.12.08 | 4:31:59 PM | sell | $385.16 | $0.3852 | 0.16 | 0.0001635 | 1 000.00 | 0xfa...d62c | |
| 2023.12.08 | 4:18:59 PM | sell | $4.01 | $0.4009 | 0.00 | 0.0001702 | 10.00 | 0xb4...59d3 | |
| 2023.12.08 | 4:16:47 PM | sell | $4.01 | $0.401 | 0.00 | 0.0001703 | 10.00 | 0x56...0975 | |
| 2023.12.08 | 4:14:59 PM | sell | $2.00 | $0.4009 | 0.00 | 0.0001704 | 5.00 | 0x53...b139 | |
| 2023.12.08 | 3:31:23 PM | sell | $412.66 | $0.4188 | 0.17 | 0.0001775 | 985.38 | 0xc1...bdb6 | |
| 2023.12.08 | 12:05:47 PM | sell | $114.71 | $0.4419 | 0.05 | 0.000187 | 259.58 | 0xd6...d28e | |
| 2023.12.08 | 12:05:47 PM | buy | $609.21 | $0.4234 | 0.26 | 0.0001791 | 1 438.84 | 0x33...d079 | |
| 2023.12.08 | 12:05:47 PM | buy | $102.47 | $0.4384 | 0.04 | 0.0001855 | 259.58 | 0x70...0551 | |
| 2023.12.08 | 10:26:47 AM | sell | $77.15 | $0.3903 | 0.03 | 0.0001656 | 197.68 | 0x42...dc99 | |
| 2023.12.08 | 6:49:59 AM | sell | $551.05 | $0.3971 | 0.23 | 0.0001674 | 1 318.20 | 0xb1...6ce5 | |
| 2023.12.08 | 5:32:59 AM | sell | $329.86 | $0.4555 | 0.14 | 0.0001919 | 724.19 | 0xa1...e682 | |
| 2023.12.08 | 5:20:47 AM | buy | $1 295.68 | $0.4709 | 0.55 | 0.0001986 | 3 118.34 | 0x93...e221 | |
| 2023.12.08 | 5:20:47 AM | sell | $1 570.04 | $0.4709 | 0.66 | 0.0001986 | 3 704.09 | 0x1f...a7a0 | |
| 2023.12.08 | 5:20:47 AM | sell | $40.47 | $0.4709 | 0.02 | 0.0001986 | 81.60 | 0xa3...8464 | |
| 2023.12.07 | 8:48:23 PM | buy | $483.16 | $0.4733 | 0.21 | 0.0002018 | 1 020.74 | 0x49...d23a | |
| 2023.12.07 | 7:25:47 PM | sell | $233.62 | $0.4576 | 0.10 | 0.0001961 | 510.50 | 0xcf...bd6f | |
| 2023.12.07 | 6:07:35 PM | buy | $637.19 | $0.4701 | 0.27 | 0.0002011 | 1 436.96 | 0x5c...5bac |