WhatToFarm
/
Get started
12 Swap

Info about RUNE-WETH pair

Price USD
$0.02619
Price
0.00001116 WETH
TVL
$2,528.56
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
40
Telegram price alerts
Pair:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNE:
48,858.53
Pooled WETH:
$0.5388

RUNE/WETH price stats on Ethereum

As of May 4, 2026, the current price of RUNE token on DEX Uniswap V2 is $0.02619. RUNE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.70. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $90,629.14. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $2,528.56. The RUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $2,528.56.

The total transactions of RUNE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RUNE/WETH pool has a trading volume of $39.70 in the last 24 hours.

The exchange rate of 1 RUNE to WETH is 0.00001116, captured at 1:16 PM UTC.

The price of converting 1 RUNE to USD is $0.02619 today.

RUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:04:23 PMsell$19.5$0.026190.0083120.00001116744.46
0x040...52f8
0x83...6e36
05/03/20269:17:23 PMbuy$20.19$0.026170.0086610.00001122771.55
0x040...52f8
0x2a...4e6c
05/02/20261:55:23 PMbuy$2.92$0.025430.0012670.00001102114.97
0x0Bd...f786
0x52...6728
05/02/202612:17:47 AMsell$15.03$0.025370.0065570.00001106592.67
0x38B...81fB
0x38...9f94
05/01/202610:47:47 PMsell$9.8$0.025890.0042730.00001128378.62
0x040...52f8
0xc5...d733
05/01/202610:41:23 PMsell$21.41$0.026540.0093330.00001157806.6
0x040...52f8
0xb1...ae80
05/01/202610:40:59 PMsell$16.52$0.027350.0072030.00001192604.27
0x040...52f8
0x5c...01d8
05/01/20261:28:59 PMbuy$16.88$0.027670.0073140.00001199610.03
0x38B...81fB
0x91...bcc1
05/01/20269:17:11 AMsell$0.5475$0.026870.00023980.0000117620.37
0x4dD...f765
0x1e...fc71
04/30/20266:51:59 AMsell$2.79$0.026510.0012430.0000118105.34
0x5eB...337e
0x14...e2df
04/30/20266:47:11 AMbuy$2.8$0.026660.001250.00001187105.34
0x5eB...337e
0x73...20eb
04/28/20269:07:59 AMsell$30.03$0.027540.013140.000012051,090.49
0x7F5...72ba
0x6e...4824
04/27/20269:33:59 PMbuy$15.08$0.02810.0065830.00001226536.67
0x619...3Fa0
0x15...a5e6
04/26/20269:11:11 PMbuy$37.61$0.027890.015890.000011781,348.53
0x040...52f8
0x2f...39ed
04/25/20265:17:47 AMbuy$1.52$0.026480.00065850.0000114457.56
0x4dD...f765
0x75...e6d9
04/22/202611:26:59 PMsell$12.4$0.027340.0051990.00001146453.41
0x000...40ed
0xc1...91f4
04/22/20269:56:35 PMsell$8.54$0.0280.0035530.00001164305
0xD1e...E6be
0xa1...1c2f
04/22/20269:56:23 PMsell$3.6$0.028260.0014980.00001175127.48
0x152...f628
0x52...be16
04/22/20269:56:11 PMbuy$25.29$0.027980.010510.00001163904
0x591...ffB8
0x15...2a3e
04/22/20264:45:11 PMbuy$7.52$0.027140.0031450.00001135277.12
0x555...C35b
0x63...533f