WhatToFarm
/
Get started
12 Swap

Info about RUNE-WETH pair

Price USD
$0.05516
Price
0.00001789 WETH
TVL
$4,220.45
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNE:
38,215.9
Pooled WETH:
$0.6845

RUNE/WETH price stats on Ethereum

As of December 5, 2025, the current price of RUNE token on DEX Uniswap V2 is $0.05516. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $190,827.46. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $4,220.45. The RUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $4,220.45.

The total transactions of RUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUNE to WETH is 0.00001789, captured at 8:55 AM UTC.

The price of converting 1 RUNE to USD is $0.05516 today.

RUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:20:47 PMsell$4.16$0.055160.0013510.0000178975.52
0x7D1...0581
0x9e...674d
12/03/202511:46:11 AMbuy$1.48$0.055060.00048570.0000180226.94
0x619...3Fa0
0x09...edac
12/03/202511:45:59 AMsell$45.39$0.055880.014850.00001829812.22
0xDD7...5E6c
0x3f...942d
12/01/20252:40:59 AMbuy$1.6$0.053690.00055980.0000187829.79
0xFfA...027e
0x28...842a
12/01/20252:40:47 AMsell$33.68$0.054230.011780.00001897621.14
0x1a8...CEDa
0xad...8902
11/30/20256:25:47 PMsell$24.13$0.059160.0079610.00001951408
0x400...6815
0x02...65af
11/29/20251:58:35 AMsell$2.7$0.060320.00088470.0000197544.78
0x7E1...1C3c
0xbe...1088
11/28/20259:15:11 AMsell$0.4156$0.060380.00013610.000019786.88
0x172...1F63
0x92...167d
11/28/20259:12:47 AMbuy$0.004359$0.061030.0514280.000019990.07143
0x172...1F63
0xe8...210d
11/24/20257:12:35 AMbuy$1.06$0.056610.00037290.0000198918.74
0xA37...7506
0x60...59f0
11/22/202512:30:59 PMbuy$7.98$0.054040.0029260.0000198147.78
0x000...92C7
0x5e...f6fd
11/22/202512:27:23 PMsell$10.77$0.053780.003950.00001971200.36
0xfD0...A4FB
0xc1...66ea
11/18/20258:22:11 AMbuy$14.81$0.060240.004870.0000198245.85
0xb2F...6DB6
0x4a...f792
11/18/20258:15:11 AMsell$13.26$0.059440.0043890.00001967223.05
0xad7...9b21
0xc8...3e2b
11/17/20257:54:11 PMsell$12.8$0.059580.0042780.00001991214.82
0xf5a...f802
0x60...353b
11/16/20252:55:23 AMsell$0.9617$0.064170.00030030.0000200414.98
0xceC...2222
0x49...44a8
11/13/20258:54:23 AMsell$80.31$0.073450.022610.000020671,093.47
0x74F...8a53
0x78...7dc1
11/12/20256:38:47 AMsell$0.3487$0.073730.00010080.000021324.73
0x408...9001
0x74...3859
11/11/202511:07:23 AMsell$12.89$0.076560.003610.00002143168.45
0x693...7e9b
0x05...dcb2
11/11/202511:02:59 AMbuy$12.92$0.076510.003640.00002155168.88
0x693...7e9b
0x38...517b