Info about RUNE-WETH pair
- Pooled RUNE:
- 24,363.85
- Pooled WETH:
- $1.05
RUNE/WETH price stats on Ethereum
As of July 5, 2025, the current price of RUNE token on DEX Uniswap is $0.1021. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $364,673.89. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $5,136.64. The RUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNE/WETH now?
The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $5,136.64.
How many transactions are there in the RUNE/WETH pool in the last 24 hours?
The total transactions of RUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WETH pool in the last 24 hours?
RUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNE to WETH?
The exchange rate of 1 RUNE to WETH is 0.00004214, captured at 5:21 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.1021 today.
RUNE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:35:11 AM | buy | $86.65 | $0.1021 | 0.03574 | 0.00004214 | 848.15 | - | 0x5a...5e5b |
07/02/2025 | 3:34:59 AM | sell | $102.18 | $0.1021 | 0.04215 | 0.00004215 | 1,000 | 0x08...3cfb | |
06/29/2025 | 2:27:47 AM | sell | $2.58 | $0.1069 | 0.00106 | 0.00004393 | 24.14 | 0x61...a6d3 | |
06/27/2025 | 11:13:11 PM | buy | $0.9679 | $0.1073 | 0.0003986 | 0.00004423 | 9.01 | 0xfb...eb62 | |
06/27/2025 | 5:48:47 PM | sell | $26.79 | $0.1069 | 0.01112 | 0.0000444 | 250.58 | 0x4b...7303 | |
06/27/2025 | 9:10:35 AM | sell | $1.26 | $0.11 | 0.0005162 | 0.00004489 | 11.49 | 0xb9...60b8 | |
06/26/2025 | 10:32:59 PM | sell | $136.13 | $0.1134 | 0.05631 | 0.00004692 | 1,200.1 | 0xc6...fe2e | |
06/26/2025 | 10:32:59 PM | buy | $9.66 | $0.1088 | 0.003999 | 0.00004501 | 88.85 | 0x19...e2bc | |
06/26/2025 | 6:01:59 PM | sell | $137.54 | $0.1258 | 0.05666 | 0.00005187 | 1,092.49 | 0x05...82f8 | |
06/26/2025 | 6:01:59 PM | buy | $110.89 | $0.1202 | 0.04568 | 0.00004953 | 867.1 | 0x17...7786 | |
06/26/2025 | 3:02:47 AM | sell | $62.33 | $0.1221 | 0.0249 | 0.00004881 | 510.13 | 0x83...0c92 | |
06/26/2025 | 3:02:47 AM | buy | $75.4 | $0.1234 | 0.03012 | 0.00004933 | 610.63 | 0x81...688e | |
06/26/2025 | 3:02:47 AM | sell | $28.56 | $0.1261 | 0.01141 | 0.00005041 | 226.37 | 0xb7...0af2 | |
06/25/2025 | 8:20:47 AM | sell | $2.98 | $0.1245 | 0.00122 | 0.00005096 | 23.94 | 0x46...ebd5 | |
06/24/2025 | 9:03:59 PM | buy | $7.76 | $0.1251 | 0.003174 | 0.0000512 | 61.99 | 0xf0...338e | |
06/24/2025 | 10:39:35 AM | sell | $9.46 | $0.123 | 0.003918 | 0.00005092 | 76.94 | 0x6b...79c8 | |
06/24/2025 | 6:30:35 AM | sell | $183.57 | $0.1295 | 0.07585 | 0.00005353 | 1,416.86 | 0x9f...c74b | |
06/24/2025 | 5:15:35 AM | buy | $79.64 | $0.133 | 0.03311 | 0.00005533 | 598.45 | 0x47...27a9 | |
06/24/2025 | 4:41:59 AM | buy | $54.22 | $0.1285 | 0.02255 | 0.00005345 | 421.92 | 0xd9...a36f | |
06/24/2025 | 4:41:47 AM | buy | $777.66 | $0.1299 | 0.3234 | 0.00005405 | 7,109 | 0x70...937c |