- WhatToFarm
- Ethereum
- Uniswap
- RUNE-WETH LPs
Info about RUNE-WETH pair
- Pooled RUNE:
- 33,155.48
- Pooled WETH:
- $1.42
RUNE/WETH price stats on Ethereum
As of May 9, 2025, the current price of RUNE token on DEX Uniswap is $0.09498. RUNE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.96. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $329,315.05. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $6,312.41. The RUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNE/WETH now?
The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $6,312.41.
How many transactions are there in the RUNE/WETH pool in the last 24 hours?
The total transactions of RUNE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUNE/WETH pool in the last 24 hours?
RUNE/WETH pool has a trading volume of $64.96 in the last 24 hours.
What is the exchange rate of 1 RUNE to WETH?
The exchange rate of 1 RUNE to WETH is 0.00004299, captured at 3:39 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.09498 today.
RUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:59:59 AM | sell | $2.37 | $0.09498 | 0.001074 | 0.00004299 | 25 | 0xee...f940 | |
| 05/08/2025 | 7:08:47 PM | sell | $62.58 | $0.0907 | 0.03031 | 0.00004393 | 690.04 | 0x48...1747 | |
| 05/07/2025 | 8:59:59 PM | sell | $1.92 | $0.08061 | 0.001074 | 0.0000449 | 23.93 | 0x70...7536 | |
| 05/07/2025 | 6:26:35 PM | sell | $40.99 | $0.08212 | 0.02278 | 0.00004563 | 499.21 | 0xba...c4c7 | |
| 05/07/2025 | 6:26:35 PM | buy | $37.09 | $0.08274 | 0.02061 | 0.00004598 | 448.29 | 0xac...147c | |
| 05/07/2025 | 6:26:35 PM | buy | $40.11 | $0.08035 | 0.02229 | 0.00004465 | 499.21 | 0x3f...2eba | |
| 05/06/2025 | 5:25:23 PM | buy | $2.99 | $0.07772 | 0.001691 | 0.00004392 | 38.5 | 0x84...da8a | |
| 05/05/2025 | 4:47:35 AM | buy | $88.14 | $0.07623 | 0.04899 | 0.00004237 | 1,156.22 | 0x03...ab5a | |
| 05/05/2025 | 4:47:35 AM | sell | $103.75 | $0.07625 | 0.05767 | 0.00004238 | 1,360.66 | 0x99...e364 | |
| 05/03/2025 | 11:20:23 AM | buy | $1.62 | $0.08103 | 0.0008899 | 0.00004438 | 20.05 | 0x48...56b9 | |
| 05/02/2025 | 12:44:59 PM | buy | $3.47 | $0.08108 | 0.0019 | 0.0000443 | 42.88 | 0x18...7609 | |
| 05/01/2025 | 5:35:47 PM | sell | $2.21 | $0.08191 | 0.001188 | 0.00004401 | 27 | 0xe7...f852 | |
| 05/01/2025 | 5:59:59 AM | buy | $1.81 | $0.08027 | 0.0009999 | 0.00004428 | 22.58 | 0xca...41e6 | |
| 05/01/2025 | 5:15:11 AM | buy | $2.23 | $0.07982 | 0.001236 | 0.00004421 | 27.95 | 0x72...4b48 | |
| 05/01/2025 | 4:55:35 AM | buy | $2.44 | $0.07963 | 0.001353 | 0.00004413 | 30.66 | 0x8d...3a32 | |
| 04/30/2025 | 2:25:35 PM | sell | $13.07 | $0.07752 | 0.00743 | 0.00004405 | 168.65 | 0xc4...bc14 | |
| 04/30/2025 | 7:12:47 AM | sell | $1.94 | $0.07995 | 0.001078 | 0.00004431 | 24.34 | 0x28...522a | |
| 04/29/2025 | 10:39:11 PM | sell | $2.88 | $0.07958 | 0.00161 | 0.0000444 | 36.26 | 0x63...0ece | |
| 04/28/2025 | 1:50:11 AM | sell | $1.71 | $0.07833 | 0.0009715 | 0.00004447 | 21.84 | 0x6d...ca50 | |
| 04/26/2025 | 4:23:35 AM | buy | $10.02 | $0.08022 | 0.005575 | 0.0000446 | 124.99 | 0x63...8e90 |