- WhatToFarm
- Ethereum
- Uniswap V2
- RUNE-WETH LPs
Info about RUNE-WETH pair
- Pooled RUNE:
- 35,806.89
- Pooled WETH:
- $0.7296
RUNE/WETH price stats on Ethereum
As of November 5, 2025, the current price of RUNE token on DEX Uniswap V2 is $0.07874. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $272,420.82. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $5,639.17. The RUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNE/WETH now?
The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $5,639.17.
How many transactions are there in the RUNE/WETH pool in the last 24 hours?
The total transactions of RUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WETH pool in the last 24 hours?
RUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNE to WETH?
The exchange rate of 1 RUNE to WETH is 0.00002037, captured at 7:19 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.07874 today.
RUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 10:40:59 PM | sell | $8.59 | $0.07874 | 0.002222 | 0.00002037 | 109.08 | 0x44...df09 | |
| 11/01/2025 | 12:18:47 AM | sell | $8.71 | $0.07922 | 0.002255 | 0.0000205 | 110 | 0xa7...b94c | |
| 10/29/2025 | 8:20:35 PM | buy | $0.8483 | $0.08097 | 0.0002166 | 0.00002068 | 10.47 | 0x58...f2cd | |
| 10/29/2025 | 4:26:59 PM | sell | $7.15 | $0.08131 | 0.001812 | 0.0000206 | 87.95 | 0x07...a76a | |
| 10/28/2025 | 7:03:11 PM | sell | $0.04164 | $0.08481 | 0.00001014 | 0.00002065 | 0.491 | 0x86...3783 | |
| 10/28/2025 | 8:27:47 AM | buy | $20.2 | $0.0863 | 0.00489 | 0.00002089 | 234.11 | 0xd5...2960 | |
| 10/28/2025 | 8:27:47 AM | sell | $18.08 | $0.08584 | 0.004377 | 0.00002078 | 210.66 | 0x23...e654 | |
| 10/27/2025 | 3:31:59 PM | buy | $14.2 | $0.08562 | 0.003426 | 0.00002065 | 165.87 | 0x29...4c62 | |
| 10/26/2025 | 3:06:11 PM | buy | $8.12 | $0.08326 | 0.002 | 0.0000205 | 97.54 | 0x9d...5e71 | |
| 10/26/2025 | 10:00:35 AM | sell | $1.57 | $0.08146 | 0.000393 | 0.00002033 | 19.32 | 0x40...b03f | |
| 10/22/2025 | 8:28:47 PM | buy | $1.03 | $0.07738 | 0.0002731 | 0.00002046 | 13.34 | 0xc8...371b | |
| 10/21/2025 | 10:16:35 PM | sell | $3.44 | $0.08041 | 0.0008727 | 0.00002035 | 42.87 | 0xa0...2dcd | |
| 10/21/2025 | 5:40:47 PM | sell | $0.9158 | $0.08189 | 0.0002279 | 0.00002038 | 11.18 | 0x14...9d18 | |
| 10/21/2025 | 5:29:47 AM | sell | $10.69 | $0.07922 | 0.002763 | 0.00002047 | 135 | 0x10...eaa5 | |
| 10/20/2025 | 5:01:35 AM | sell | $32.47 | $0.08427 | 0.008004 | 0.00002077 | 385.31 | 0x9d...b781 | |
| 10/18/2025 | 2:19:35 PM | buy | $16.53 | $0.08093 | 0.00429 | 0.000021 | 204.25 | 0x82...7dec | |
| 10/18/2025 | 1:33:47 PM | sell | $12.09 | $0.08061 | 0.003126 | 0.00002084 | 150 | 0x42...999d | |
| 10/17/2025 | 2:24:59 AM | sell | $25.35 | $0.08248 | 0.006492 | 0.00002111 | 307.4 | 0x1b...c001 | |
| 10/16/2025 | 9:28:47 AM | buy | $0.8735 | $0.08547 | 0.0002189 | 0.00002142 | 10.22 | 0x89...c5dc | |
| 10/16/2025 | 2:52:35 AM | buy | $3.2 | $0.08625 | 0.0007941 | 0.00002139 | 37.11 | 0xd2...915b |