WhatToFarm
/
12 Swap

Info about RUNE-WETH pair

Price USD
$0.09498
Price
0.00004299 WETH
TVL
$6,312.41
MKT CAP
$329.3K
5m
0%
1h
0%
4h
0%
24h
4.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
65
Telegram price alerts
Pair:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNE:
33,155.48
Pooled WETH:
$1.42

RUNE/WETH price stats on Ethereum

As of May 9, 2025, the current price of RUNE token on DEX Uniswap is $0.09498. RUNE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.96. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $329,315.05. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $6,312.41. The RUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $6,312.41.

The total transactions of RUNE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RUNE/WETH pool has a trading volume of $64.96 in the last 24 hours.

The exchange rate of 1 RUNE to WETH is 0.00004299, captured at 3:39 AM UTC.

The price of converting 1 RUNE to USD is $0.09498 today.

RUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:59:59 AMsell$2.37$0.094980.0010740.00004299250xee...f940
05/08/20257:08:47 PMsell$62.58$0.09070.030310.00004393690.040x48...1747
05/07/20258:59:59 PMsell$1.92$0.080610.0010740.000044923.930x70...7536
05/07/20256:26:35 PMsell$40.99$0.082120.022780.00004563499.210xba...c4c7
05/07/20256:26:35 PMbuy$37.09$0.082740.020610.00004598448.290xac...147c
05/07/20256:26:35 PMbuy$40.11$0.080350.022290.00004465499.210x3f...2eba
05/06/20255:25:23 PMbuy$2.99$0.077720.0016910.0000439238.50x84...da8a
05/05/20254:47:35 AMbuy$88.14$0.076230.048990.000042371,156.220x03...ab5a
05/05/20254:47:35 AMsell$103.75$0.076250.057670.000042381,360.660x99...e364
05/03/202511:20:23 AMbuy$1.62$0.081030.00088990.0000443820.050x48...56b9
05/02/202512:44:59 PMbuy$3.47$0.081080.00190.000044342.880x18...7609
05/01/20255:35:47 PMsell$2.21$0.081910.0011880.00004401270xe7...f852
05/01/20255:59:59 AMbuy$1.81$0.080270.00099990.0000442822.580xca...41e6
05/01/20255:15:11 AMbuy$2.23$0.079820.0012360.0000442127.950x72...4b48
05/01/20254:55:35 AMbuy$2.44$0.079630.0013530.0000441330.660x8d...3a32
04/30/20252:25:35 PMsell$13.07$0.077520.007430.00004405168.650xc4...bc14
04/30/20257:12:47 AMsell$1.94$0.079950.0010780.0000443124.340x28...522a
04/29/202510:39:11 PMsell$2.88$0.079580.001610.000044436.260x63...0ece
04/28/20251:50:11 AMsell$1.71$0.078330.00097150.0000444721.840x6d...ca50
04/26/20254:23:35 AMbuy$10.02$0.080220.0055750.0000446124.990x63...8e90