WhatToFarm
/
Get started
12 Swap

Info about RUNE-WETH pair

Price USD
$0.02421
Price
0.00001047 WETH
TVL
$2,422.84
MKT CAP
$83.8K
5m
0%
1h
0%
4h
-0.76%
24h
-0.76%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7
RUNE:
0x3155BA85D5F96b2d030a4966AF206230e46849cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNE:
50,076.16
Pooled WETH:
$0.5242

RUNE/WETH price stats on Ethereum

As of February 3, 2026, the current price of RUNE token on DEX Uniswap V2 is $0.02421. RUNE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.19. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $83,764.36. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $2,422.85. The RUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $2,422.85.

The total transactions of RUNE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RUNE/WETH pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 RUNE to WETH is 0.00001047, captured at 10:23 AM UTC.

The price of converting 1 RUNE to USD is $0.02421 today.

RUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:05:47 AMbuy$2.54$0.024210.0010990.00001047104.97
0xFbA...c32f
0x0c...a2f4
02/03/20264:54:47 AMbuy$1.64$0.024390.00070370.0000104467.4
0x4dD...f765
0xf3...df8b
02/01/20269:58:23 PMbuy$7.16$0.023640.0031390.00001036302.9
0x4dD...f765
0x9d...23b9
02/01/20269:56:59 PMsell$5.87$0.023470.0025770.00001029250.43
0x8fD...f500
0xd0...0943
02/01/20269:54:35 PMsell$5.96$0.023820.0026030.00001039250.43
0x8fD...f500
0x5d...1535
01/31/20264:32:59 AMsell$3.25$0.028330.0012030.00001047114.95
0x000...92C7
0x65...067f
01/30/20266:04:35 PMbuy$111.46$0.02850.043670.000010523,910.96
0x445...F09b
0x90...6ec8
01/30/20266:04:35 PMsell$94.34$0.02850.03720.000010523,310.1
0x912...930E
0x03...f782
01/30/20268:11:59 AMsell$2.84$0.028130.0010360.00001026100.98
0x1e6...be8B
0x92...df74
01/30/20265:30:35 AMbuy$31.6$0.028510.011510.000010391,108.35
0x12C...db8f
0xd8...5a61
01/30/20265:30:35 AMsell$19.11$0.028590.0069670.00001042668.55
0x000...C5a7
0xdc...74a7
01/30/202612:56:23 AMbuy$3.36$0.028380.0012040.00001014118.72
0xBBA...97E7
0xd0...f401
01/29/202611:02:23 AMbuy$67.53$0.028330.023030.0596652,383.46
0x1f8...24F1
0x72...ad9b
01/29/202611:02:23 AMsell$84.85$0.028490.028940.0597212,977.65
0xa01...0f0b
0x94...4db0
01/28/20266:11:35 AMsell$0.465$0.0310.00015440.0000102915
0x083...EbFB
0x79...7a45
01/28/20261:05:23 AMsell$3.07$0.031070.0010190.0000103298.81
0xe75...6B0D
0x9e...9b21
01/27/20266:17:59 AMsell$0.08301$0.030480.000028160.000010342.72
0xDe5...6007
0x49...3ec6
01/25/202611:46:23 PMsell$191.14$0.029140.077980.000010376,557.42
0x16C...1432
0x5e...b87b
01/22/20267:12:35 AMsell$9.16$0.041550.0030290.00001373220.49
0xb11...4A5F
0xa6...e55d
01/20/20269:04:11 PMsell$6.58$0.041370.0022060.00001385159.2
0xbb0...dA33
0xb2...b079