- WhatToFarm
- Ethereum
- Uniswap
- RTN-WETH LPs
Info about RTN-WETH pair
- Pooled RTN:
- 0.081
- Pooled WETH:
- $0.1
RTN/WETH price stats on Ethereum
As of September 12, 2024, the current price of RTN token on DEX Uniswap is $186.19B. RTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RTN token contract is 0xc02d24060665038225f9270c1a3cbecf465E4482 with a market cap $186,193,815,187,290,600,000.00. The liquidity pool contract is 0x05eC2aA0695F414E62ACa649115a2e1285107767 with total value locked (TVL) of $372.39. The RTN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RTN/WETH now?
The current liquidity of RTN/WETH with the contract address 0x05eC2aA0695F414E62ACa649115a2e1285107767 is $372.39.
How many transactions are there in the RTN/WETH pool in the last 24 hours?
The total transactions of RTN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RTN/WETH pool in the last 24 hours?
RTN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RTN to WETH?
The exchange rate of 1 RTN to WETH is 100M, captured at 3:15 AM UTC.
How much is 1 RTN in dollars?
The price of converting 1 RTN to USD is $186.19B today.
RTN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2023 | 2:21:47 AM | buy | $186.19 | $186.19B | 0.1 | 100M | 0.06595 | 0xb7...1fc2 | |
| 07/28/2023 | 2:17:35 AM | sell | $0.3376 | $0.055252 | 0.0001812 | 0.082819 | 64,278.05 | 0xbe...bdbe | |
| 07/28/2023 | 2:17:35 AM | sell | $80.83 | $0.055388 | 0.04339 | 0.082893 | 15M | 0xbe...bdbe | |
| 07/28/2023 | 2:16:11 AM | sell | $85.19 | $0.055679 | 0.04571 | 0.083047 | 15M | 0x7c...0945 | |
| 07/28/2023 | 2:16:11 AM | sell | $0.5798 | $0.055531 | 0.0003111 | 0.082968 | 104,826.79 | 0x7c...0945 | |
| 07/28/2023 | 2:14:23 AM | buy | $37.23 | $0.055793 | 0.02 | 0.083111 | 6.43M | 0x15...1b3a | |
| 07/28/2023 | 2:13:59 AM | sell | $46.12 | $0.055774 | 0.02477 | 0.083101 | 7.99M | 0x67...584b | |
| 07/28/2023 | 2:13:59 AM | sell | $90.24 | $0.055711 | 0.04846 | 0.083067 | 15M | 0x67...584b | |
| 07/28/2023 | 2:13:35 AM | buy | $88.14 | $0.056056 | 0.04733 | 0.083252 | 14.55M | 0x9a...f1b7 | |
| 07/28/2023 | 2:12:35 AM | buy | $83.79 | $0.055756 | 0.04495 | 0.083088 | 14.56M | 0xe2...5dd0 | |
| 07/28/2023 | 2:12:11 AM | buy | $79.72 | $0.055473 | 0.04277 | 0.082936 | 14.57M | 0x94...e04d | |
| 07/28/2023 | 2:11:59 AM | buy | $77.95 | $0.055206 | 0.04182 | 0.082793 | 14.97M | 0xa9...40e6 | |
| 07/28/2023 | 2:11:47 AM | buy | $64.99 | $0.055322 | 0.03487 | 0.082855 | 14.61M | 0xe2...dfa9 | |
| 07/28/2023 | 2:11:47 AM | buy | $64.99 | $0.055322 | 0.03487 | 0.082855 | 13.98M | 0x0a...012e | |
| 07/28/2023 | 2:11:47 AM | buy | $37.27 | $0.055322 | 0.02 | 0.082855 | 7.74M | 0xe3...efb9 | |
| 07/28/2023 | 2:11:47 AM | buy | $62.49 | $0.055322 | 0.03353 | 0.082855 | 12.56M | 0x7f...778f | |
| 07/28/2023 | 2:11:35 AM | buy | $55.91 | $0.055062 | 0.03 | 0.082716 | 13.12M | 0xbc...46ac | |
| 07/28/2023 | 2:11:11 AM | buy | $56.1 | $0.054166 | 0.03009 | 0.082235 | 14.97M | 0x4f...5588 | |
| 07/28/2023 | 2:11:11 AM | buy | $39.8 | $0.054166 | 0.02135 | 0.082235 | 14.97M | 0x9a...7c6c | |
| 07/28/2023 | 2:11:11 AM | buy | $58.55 | $0.054166 | 0.03141 | 0.082235 | 14.97M | 0xf3...2b2f |