- WhatToFarm
- Ethereum
- Uniswap
- RTHER-WETH LPs
Info about RTHER-WETH pair
- Pooled RTHER:
- 36.97M
- Pooled WETH:
- $2.74
RTHER/WETH price stats on Ethereum
As of May 6, 2024, the current price of RTHER token on DEX Uniswap is $0.0001197. RTHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RTHER token contract is 0x29860c1d08926d17303a0379a8E8eF12F37b8BD2 with a market cap $11,995.13. The liquidity pool contract is 0xc9D7B409d51536F9e3bC950B7a968d2b99787D42 with total value locked (TVL) of $8,870.07. The RTHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RTHER/WETH now?
The current liquidity of RTHER/WETH with the contract address 0xc9D7B409d51536F9e3bC950B7a968d2b99787D42 is $8,870.07.
How many transactions are there in the RTHER/WETH pool in the last 24 hours?
The total transactions of RTHER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RTHER/WETH pool in the last 24 hours?
RTHER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RTHER to WETH?
The exchange rate of 1 RTHER to WETH is 0.00000007387, captured at 7:25 AM UTC.
How much is 1 RTHER in dollars?
The price of converting 1 RTHER to USD is $0.0001197 today.
RTHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.13 | 4:46:47 AM | sell | $2.33 | $0.0001197 | 0.00 | 0.077387 | 19 451.75 | 0xe1...b768 | |
| 2023.03.13 | 4:46:47 AM | sell | $36.21 | $0.0001207 | 0.02 | 0.077452 | 300 000.00 | 0xe1...b768 | |
| 2023.03.13 | 1:22:47 AM | sell | $36.99 | $0.0001233 | 0.02 | 0.077577 | 300 000.00 | 0xa9...2a69 | |
| 2023.03.13 | 1:22:47 AM | sell | $0.62 | $0.0001223 | 0.00 | 0.077514 | 5 061.93 | 0xa9...2a69 | |
| 2023.03.12 | 10:06:11 PM | sell | $2.01 | $0.0001221 | 0.00 | 0.077642 | 16 426.10 | 0xf9...530f | |
| 2023.03.12 | 10:03:11 PM | sell | $42.39 | $0.0001235 | 0.03 | 0.077719 | 343 193.06 | 0x81...e408 | |
| 2023.03.12 | 10:00:11 PM | sell | $36.00 | $0.0001257 | 0.02 | 0.077855 | 286 334.28 | 0xaf...0c9c | |
| 2023.03.12 | 9:59:47 PM | sell | $100.19 | $0.0001296 | 0.06 | 0.078093 | 773 320.00 | 0x55...03bc | |
| 2023.03.12 | 9:57:35 PM | buy | $64.05 | $0.0001314 | 0.04 | 0.078206 | 487 423.43 | 0x46...c4cd | |
| 2023.03.12 | 9:57:11 PM | sell | $251.32 | $0.0001359 | 0.16 | 0.078488 | 1 849 149.42 | 0x22...fc74 | |
| 2023.03.12 | 9:56:59 PM | buy | $48.04 | $0.0001292 | 0.03 | 0.078069 | 336 373.04 | 0x64...7503 | |
| 2023.03.12 | 9:53:47 PM | buy | $48.04 | $0.00014 | 0.03 | 0.078741 | 343 193.06 | 0x54...f15e | |
| 2023.03.12 | 9:53:11 PM | sell | $123.45 | $0.0001414 | 0.08 | 0.078827 | 873 292.00 | 0xbd...3ad4 | |
| 2023.03.12 | 9:53:11 PM | sell | $77.87 | $0.0001382 | 0.05 | 0.078628 | 528 358.00 | 0xcf...0ad9 | |
| 2023.03.12 | 9:52:47 PM | buy | $80.07 | $0.0001502 | 0.05 | 0.079379 | 17 982.08 | 0x85...7373 | |
| 2023.03.12 | 9:52:47 PM | buy | $21 841.97 | $0.0001502 | 13.64 | 0.079379 | 26 820 963.37 | 0xb7...aeaf | |
| 2023.03.12 | 9:52:47 PM | sell | $21 895.17 | $0.0001502 | 13.67 | 0.079379 | 26 820 963.37 | 0x3b...e64e | |
| 2023.03.12 | 9:52:35 PM | sell | $173.45 | $0.0001541 | 0.11 | 0.079624 | 1 125 358.00 | 0x27...cf3a | |
| 2023.03.12 | 9:52:35 PM | sell | $2.86 | $0.0001502 | 0.00 | 0.079379 | 17 890.00 | 0xb5...c782 | |
| 2023.03.12 | 9:51:11 PM | buy | $79.98 | $0.000158 | 0.05 | 0.079878 | 506 192.68 | 0xc2...f145 |