- WhatToFarm
- Ethereum
- Uniswap
- RST-WETH LPs
Info about RST-WETH pair
- Pooled RST:
- 128,086.32
- Pooled WETH:
- $5.18
RST/WETH price stats on Ethereum
As of July 10, 2025, the current price of RST token on DEX Uniswap is $0.1131. RST price is down -52.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15,741.09. RST token contract is 0x1a76bfFD6D1FC1660e1d0E0552Fde51ddbB120CF with a market cap $5,670,717.88. The liquidity pool contract is 0x0f027D40c80D8f70f77D3884776531f80B21D20E with total value locked (TVL) of $29,053.66. The RST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RST/WETH now?
The current liquidity of RST/WETH with the contract address 0x0f027D40c80D8f70f77D3884776531f80B21D20E is $29,053.66.
How many transactions are there in the RST/WETH pool in the last 24 hours?
The total transactions of RST/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RST/WETH pool in the last 24 hours?
RST/WETH pool has a trading volume of $15,741.09 in the last 24 hours.
What is the exchange rate of 1 RST to WETH?
The exchange rate of 1 RST to WETH is 0.00004034, captured at 8:03 PM UTC.
How much is 1 RST in dollars?
The price of converting 1 RST to USD is $0.1131 today.
RST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:53:59 PM | sell | $9.4 | $0.1131 | 0.003352 | 0.00004034 | 83.09 | 0x04...acc6 | |
| 07/10/2025 | 6:53:23 PM | sell | $28.08 | $0.1134 | 0.01001 | 0.00004045 | 247.56 | 0x24...2d42 | |
| 07/10/2025 | 4:57:11 PM | buy | $155.09 | $0.113 | 0.05532 | 0.00004033 | 1,371.47 | 0x29...9559 | |
| 07/10/2025 | 4:37:47 PM | buy | $539.48 | $0.1076 | 0.1925 | 0.00003841 | 5,012.52 | 0x7d...c831 | |
| 07/10/2025 | 4:28:11 PM | buy | $280.04 | $0.1014 | 0.1 | 0.00003623 | 2,759.95 | 0x5e...e121 | |
| 07/10/2025 | 4:24:47 PM | buy | $926.83 | $0.09849 | 0.333 | 0.00003539 | 10,009.15 | 0x03...af29 | |
| 07/10/2025 | 4:24:47 PM | sell | $42.21 | $0.0985 | 0.01517 | 0.0000354 | 428.55 | 0xc2...3123 | |
| 07/10/2025 | 4:23:35 PM | buy | $1,034.17 | $0.08581 | 0.3724 | 0.00003091 | 13,091.85 | 0x7c...0b6b | |
| 07/10/2025 | 4:22:11 PM | buy | $1,388.9 | $0.07233 | 0.5 | 0.00002603 | 21,654.56 | 0x3f...4ad3 | |
| 07/10/2025 | 4:22:11 PM | sell | $26.83 | $0.07228 | 0.009659 | 0.00002602 | 371.21 | 0xd3...f24c | |
| 07/10/2025 | 4:20:23 PM | buy | $8.69 | $0.05633 | 0.003133 | 0.0000203 | 154.32 | 0x4e...05ae | |
| 07/10/2025 | 4:20:11 PM | sell | $9,752.55 | $0.05621 | 3.51 | 0.00002026 | 90,000 | 0x21...5f1b | |
| 07/10/2025 | 4:20:11 PM | buy | $90.27 | $0.05578 | 0.03254 | 0.00002011 | 1,618.18 | 0x16...cbf3 | |
| 07/10/2025 | 10:52:47 AM | buy | $18.72 | $0.215 | 0.006731 | 0.00007729 | 87.09 | 0x67...f402 | |
| 07/10/2025 | 10:51:23 AM | sell | $56.78 | $0.2141 | 0.02041 | 0.00007697 | 265.19 | 0x05...7bb7 | |
| 07/10/2025 | 10:42:11 AM | buy | $32.75 | $0.2156 | 0.01177 | 0.00007753 | 151.87 | 0xd4...e76b | |
| 07/10/2025 | 10:42:11 AM | buy | $55.9 | $0.2146 | 0.0201 | 0.00007719 | 260.41 | 0xde...e846 | |
| 07/10/2025 | 10:42:11 AM | sell | $1,124.56 | $0.2249 | 0.4043 | 0.00008086 | 5,000 | 0x30...9959 | |
| 07/10/2025 | 10:42:11 AM | sell | $55.9 | $0.2153 | 0.0201 | 0.00007743 | 234.59 | 0xb9...ce85 | |
| 07/10/2025 | 6:35:59 AM | sell | $16.49 | $0.2398 | 0.00591 | 0.00008598 | 68.74 | 0xc0...dd0b |