- WhatToFarm
- Ethereum
- Uniswap V2
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 604,409.61
- Pooled WETH:
- $0.5765
RSR/WETH price stats on Ethereum
As of December 15, 2025, the current price of RSR token on DEX Uniswap V2 is $0.00294. RSR price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.22. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $294,023,397.09. The liquidity pool contract is 0x7322abE9958a291f27f907aaC35A17E29bf22bDF with total value locked (TVL) of $3,564.78. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0x7322abE9958a291f27f907aaC35A17E29bf22bDF is $3,564.78.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $50.22 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000000951, captured at 3:27 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.00294 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:01:59 PM | sell | $0.06459 | $0.00294 | 0.00002089 | 0.06951 | 21.96 | 0xf6...f37a | |
| 12/14/2025 | 8:44:47 PM | sell | $11.19 | $0.002963 | 0.003616 | 0.06957 | 3,779.13 | 0xd5...d435 | |
| 12/14/2025 | 6:34:11 PM | sell | $1.22 | $0.002984 | 0.0003958 | 0.069637 | 410.77 | 0xf3...87ff | |
| 12/14/2025 | 4:59:35 PM | sell | $10.83 | $0.00301 | 0.00349 | 0.069702 | 3,597.18 | 0xfb...0982 | |
| 12/14/2025 | 3:30:11 PM | sell | $4.52 | $0.003007 | 0.001472 | 0.069785 | 1,504.53 | 0x86...2529 | |
| 12/14/2025 | 2:45:35 PM | sell | $5.52 | $0.003045 | 0.001785 | 0.069839 | 1,814.63 | 0xec...97d1 | |
| 12/14/2025 | 1:09:11 PM | sell | $7.1 | $0.00307 | 0.002293 | 0.069908 | 2,314.33 | 0x7d...8926 | |
| 12/14/2025 | 5:13:23 AM | sell | $7.44 | $0.003104 | 0.002395 | 0.069987 | 2,398.12 | 0xf9...e793 | |
| 12/14/2025 | 1:26:35 AM | buy | $2.3 | $0.00315 | 0.0007363 | 0.051007 | 730.77 | 0x9d...74f6 | |
| 12/13/2025 | 11:49:35 AM | sell | $6.19 | $0.003125 | 0.00199 | 0.051003 | 1,982.73 | 0x94...833b | |
| 12/13/2025 | 10:00:59 AM | sell | $7.54 | $0.003146 | 0.002425 | 0.051011 | 2,398.12 | 0x18...5b8c | |
| 12/13/2025 | 9:46:11 AM | sell | $0.5326 | $0.003159 | 0.0001712 | 0.051015 | 168.57 | 0x76...119f | |
| 12/13/2025 | 5:48:23 AM | buy | $14.19 | $0.003141 | 0.004583 | 0.051014 | 4,519.7 | 0xfa...a126 | |
| 12/12/2025 | 6:39:47 PM | buy | $1.03 | $0.003112 | 0.0003336 | 0.051005 | 331.7 | 0xee...0b70 | |
| 12/12/2025 | 2:13:59 PM | buy | $0.3241 | $0.003266 | 0.00009975 | 0.051005 | 99.24 | 0xc7...286a | |
| 12/12/2025 | 11:30:59 AM | sell | $10.69 | $0.003243 | 0.003312 | 0.051004 | 3,297.42 | 0xd8...572b | |
| 12/12/2025 | 8:36:11 AM | sell | $18.57 | $0.003299 | 0.00574 | 0.051019 | 5,627.87 | 0x71...6c8d | |
| 12/12/2025 | 8:24:23 AM | sell | $14.11 | $0.003363 | 0.004353 | 0.051037 | 4,196.71 | 0x6e...07be | |
| 12/12/2025 | 8:10:23 AM | sell | $14.74 | $0.003414 | 0.004544 | 0.051052 | 4,317.35 | 0xe0...21ea | |
| 12/12/2025 | 7:49:11 AM | buy | $0.3009 | $0.003481 | 0.00009222 | 0.051066 | 86.44 | 0x8b...6304 |