WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.008635
Price
0.055091 WETH
TVL
$4,387.57
MKT CAP
$861.8M
5m
0%
1h
0%
4h
1.96%
24h
5.97%
Share
TXNS
35
Buys
21
Sells
14
Volume
582
Telegram price alerts
Pair:
0x7322abE9958a291f27f907aaC35A17E29bf22bDF
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
254,563.66
Pooled WETH:
$1.29

RSR/WETH price stats on Ethereum

As of April 22, 2025, the current price of RSR token on DEX Uniswap is $0.008635. RSR price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $582.46. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $861,784,195.56. The liquidity pool contract is 0x7322abE9958a291f27f907aaC35A17E29bf22bDF with total value locked (TVL) of $4,387.58. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x7322abE9958a291f27f907aaC35A17E29bf22bDF is $4,387.58.

The total transactions of RSR/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

RSR/WETH pool has a trading volume of $582.46 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000005091, captured at 8:02 PM UTC.

The price of converting 1 RSR to USD is $0.008635 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20258:00:47 PMbuy$1.97$0.0086350.0011640.055091228.62
0x3eC...215c
0x8e...41e1
04/22/20256:20:47 PMbuy$10.89$0.0086190.00640.0550611,264.42
0x79f...5d36
0x94...2c7f
04/22/20256:16:23 PMbuy$1.42$0.0085710.00083410.055033165.73
0xeC7...122b
0xe8...746d
04/22/20255:19:59 PMbuy$5$0.0085180.0029450.055018587.01
0x7a0...5A01
0xe7...f636
04/22/20255:11:47 PMsell$30.77$0.0085650.018130.0550473,592.8
0x814...1bA5
0x2f...4623
04/22/20254:38:11 PMsell$34.47$0.0087410.020310.0551513,943.89
0xfc9...e535
0xb3...bd31
04/22/20254:30:35 PMbuy$69.78$0.0087290.041140.0551477,993.87
0x91a...d728
0x85...d469
04/22/20254:29:35 PMbuy$9.89$0.0084310.0058250.0549641,173.33
0xF0B...e7F1
0xff...2fd0
04/22/20254:11:23 PMsell$30.06$0.008470.017680.0549813,549.7
0xF0B...e7F1
0xdd...4be7
04/22/202511:24:35 AMsell$27.34$0.0079070.016790.0548583,458
0xeAC...AADf
0x0d...3ef7
04/22/202511:23:23 AMbuy$2.78$0.0083730.0017090.055144332.36
0xeC7...122b
0x83...a343
04/22/202511:24:35 AMbuy$54.13$0.0080560.033250.0549496,718.74
0x000...D026
0xc7...646c
04/22/202511:24:35 AMsell$41.15$0.0081720.025280.055025,035.9
0x000...D026
0x99...2d5c
04/22/202510:46:47 AMsell$21.04$0.0083830.012940.0551582,509.84
0xDDd...2123
0x3a...8d2f
04/22/202510:11:47 AMbuy$17.84$0.0085230.010990.0552532,093.92
0xfc9...e535
0xba...1ba3
04/22/202510:11:47 AMsell$11.41$0.0084980.0070340.0552371,343.06
0xfc9...e535
0xba...1ba3
04/22/202510:03:11 AMbuy$11.37$0.0084180.0069990.0551811,350.91
0x0Bd...f786
0xb4...1286
04/22/20259:39:23 AMsell$15.07$0.0083970.0092620.0551591,795.21
0x184...B0bA
0x21...de57
04/22/20259:36:11 AMbuy$3.73$0.0084890.0022940.055218439.59
0xee2...59b4
0xfc...197b
04/22/20259:02:59 AMbuy$17.87$0.0083950.010990.0551652,129.42
0xfc9...e535
0xe3...d5b7