- WhatToFarm
- Ethereum
- Uniswap
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 359,242.17
- Pooled WETH:
- $0.9433
RSR/WETH price stats on Ethereum
As of July 14, 2025, the current price of RSR token on DEX Uniswap is $0.007884. RSR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $225.74. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $790,163,730.47. The liquidity pool contract is 0x7322abE9958a291f27f907aaC35A17E29bf22bDF with total value locked (TVL) of $5,677.20. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0x7322abE9958a291f27f907aaC35A17E29bf22bDF is $5,677.20.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $225.74 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.00000262, captured at 10:58 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.007884 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:35:23 PM | buy | $14.82 | $0.007884 | 0.004927 | 0.05262 | 1,880.6 | 0xd0...09a0 | |
| 07/14/2025 | 8:12:35 PM | sell | $40.19 | $0.007876 | 0.01341 | 0.052628 | 5,102.8 | 0xdb...9037 | |
| 07/14/2025 | 3:05:23 PM | sell | $9.96 | $0.008089 | 0.003295 | 0.052674 | 1,231.99 | 0x32...6037 | |
| 07/14/2025 | 10:26:11 AM | sell | $28.63 | $0.008255 | 0.0094 | 0.05271 | 3,468 | 0x91...279b | |
| 07/14/2025 | 3:39:47 AM | buy | $34.48 | $0.008462 | 0.01143 | 0.052807 | 4,074.45 | 0x4b...8e4c | |
| 07/14/2025 | 3:39:47 AM | sell | $45.23 | $0.008381 | 0.015 | 0.05278 | 5,397.23 | 0x57...8b31 | |
| 07/14/2025 | 3:39:47 AM | buy | $44.45 | $0.008236 | 0.01474 | 0.052732 | 5,397.23 | 0x2e...b2b6 | |
| 07/13/2025 | 11:56:47 PM | sell | $7.95 | $0.007969 | 0.002676 | 0.052682 | 997.88 | 0xac...122d | |
| 07/13/2025 | 6:22:11 PM | sell | $9.64 | $0.008074 | 0.003225 | 0.052698 | 1,195.08 | 0xaa...319b | |
| 07/13/2025 | 5:43:59 PM | buy | $17.85 | $0.008087 | 0.005976 | 0.052707 | 2,207.47 | 0x28...990c | |
| 07/13/2025 | 11:21:35 AM | buy | $15.55 | $0.007913 | 0.005259 | 0.052675 | 1,965.68 | 0x83...48e5 | |
| 07/13/2025 | 6:16:47 AM | buy | $25.26 | $0.007788 | 0.008554 | 0.052636 | 3,244.14 | 0xea...389c | |
| 07/13/2025 | 5:33:35 AM | sell | $9.78 | $0.007699 | 0.003314 | 0.052606 | 1,271.41 | 0x76...3a07 | |
| 07/12/2025 | 3:25:59 PM | sell | $29.59 | $0.007737 | 0.01011 | 0.052643 | 3,824.85 | 0x51...b4a1 | |
| 07/12/2025 | 6:21:47 AM | buy | $15.32 | $0.007894 | 0.005189 | 0.052673 | 1,940.71 | 0x2a...c511 | |
| 07/12/2025 | 5:32:47 AM | sell | $20.08 | $0.007865 | 0.006799 | 0.052662 | 2,553.78 | 0xfc...f3c8 | |
| 07/12/2025 | 3:54:35 AM | buy | $2.97 | $0.007984 | 0.001004 | 0.052694 | 372.61 | 0x0c...1784 | |
| 07/12/2025 | 3:09:59 AM | sell | $0.7853 | $0.007928 | 0.0002651 | 0.052676 | 99.05 | 0x5d...7352 | |
| 07/12/2025 | 2:23:47 AM | buy | $7.82 | $0.00795 | 0.002643 | 0.052685 | 984.23 | 0xb2...3564 | |
| 07/11/2025 | 10:10:11 PM | buy | $8.91 | $0.007925 | 0.003004 | 0.05267 | 1,125.3 | 0xf7...a920 |