WhatToFarm
/
12 Swap

Info about RSR-WETH pair

Price USD
$0.00294
Price
0.06951 WETH
TVL
$3,564.77
MKT CAP
$294M
5m
0%
1h
0%
4h
0%
24h
-6.68%
Share
TXNS
9
Buys
1
Sells
8
Volume
50
Telegram price alerts
Pair:
0x7322abE9958a291f27f907aaC35A17E29bf22bDF
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
604,409.61
Pooled WETH:
$0.5765

RSR/WETH price stats on Ethereum

As of December 15, 2025, the current price of RSR token on DEX Uniswap V2 is $0.00294. RSR price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.22. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $294,023,397.09. The liquidity pool contract is 0x7322abE9958a291f27f907aaC35A17E29bf22bDF with total value locked (TVL) of $3,564.78. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x7322abE9958a291f27f907aaC35A17E29bf22bDF is $3,564.78.

The total transactions of RSR/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

RSR/WETH pool has a trading volume of $50.22 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000000951, captured at 3:27 AM UTC.

The price of converting 1 RSR to USD is $0.00294 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202511:01:59 PMsell$0.06459$0.002940.000020890.0695121.960xf6...f37a
12/14/20258:44:47 PMsell$11.19$0.0029630.0036160.069573,779.130xd5...d435
12/14/20256:34:11 PMsell$1.22$0.0029840.00039580.069637410.770xf3...87ff
12/14/20254:59:35 PMsell$10.83$0.003010.003490.0697023,597.180xfb...0982
12/14/20253:30:11 PMsell$4.52$0.0030070.0014720.0697851,504.530x86...2529
12/14/20252:45:35 PMsell$5.52$0.0030450.0017850.0698391,814.630xec...97d1
12/14/20251:09:11 PMsell$7.1$0.003070.0022930.0699082,314.330x7d...8926
12/14/20255:13:23 AMsell$7.44$0.0031040.0023950.0699872,398.120xf9...e793
12/14/20251:26:35 AMbuy$2.3$0.003150.00073630.051007730.770x9d...74f6
12/13/202511:49:35 AMsell$6.19$0.0031250.001990.0510031,982.730x94...833b
12/13/202510:00:59 AMsell$7.54$0.0031460.0024250.0510112,398.120x18...5b8c
12/13/20259:46:11 AMsell$0.5326$0.0031590.00017120.051015168.570x76...119f
12/13/20255:48:23 AMbuy$14.19$0.0031410.0045830.0510144,519.70xfa...a126
12/12/20256:39:47 PMbuy$1.03$0.0031120.00033360.051005331.70xee...0b70
12/12/20252:13:59 PMbuy$0.3241$0.0032660.000099750.05100599.240xc7...286a
12/12/202511:30:59 AMsell$10.69$0.0032430.0033120.0510043,297.420xd8...572b
12/12/20258:36:11 AMsell$18.57$0.0032990.005740.0510195,627.870x71...6c8d
12/12/20258:24:23 AMsell$14.11$0.0033630.0043530.0510374,196.710x6e...07be
12/12/20258:10:23 AMsell$14.74$0.0034140.0045440.0510524,317.350xe0...21ea
12/12/20257:49:11 AMbuy$0.3009$0.0034810.000092220.05106686.440x8b...6304