WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.002741
Price
0.069297 WETH
TVL
$3,366.42
MKT CAP
$274.2M
5m
0%
1h
0%
4h
-0.66%
24h
-7.47%
Share
TXNS
10
Buys
2
Sells
8
Volume
82
Telegram price alerts
Pair:
0x7322abE9958a291f27f907aaC35A17E29bf22bDF
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
610,591.46
Pooled WETH:
$0.5707

RSR/WETH price stats on Ethereum

As of December 15, 2025, the current price of RSR token on DEX Uniswap V2 is $0.002741. RSR price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $82.44. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $274,183,131.97. The liquidity pool contract is 0x7322abE9958a291f27f907aaC35A17E29bf22bDF with total value locked (TVL) of $3,366.42. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x7322abE9958a291f27f907aaC35A17E29bf22bDF is $3,366.42.

The total transactions of RSR/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

RSR/WETH pool has a trading volume of $82.44 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000009297, captured at 8:09 PM UTC.

The price of converting 1 RSR to USD is $0.002741 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20257:19:59 PMbuy$14.09$0.0027410.0047790.0692975,140.25
0x3f1...Fa6e
0xe1...913d
12/15/20256:10:23 PMbuy$12.29$0.0026950.0041730.0691514,559.91
0x3f1...Fa6e
0xe2...1a3b
12/15/20255:43:59 PMsell$10.11$0.0026920.0034120.0690853,756.28
0xFa5...7aF5
0x65...dcd2
12/15/20255:00:23 PMsell$17.3$0.002760.0057890.0692346,269.1
0xd61...20bb
0x0e...c3b1
12/15/202510:43:23 AMsell$7.62$0.0029580.0024140.0693682,577.4
0x555...C35b
0xb4...0bfa
12/15/20257:37:59 AMsell$3.4$0.0029620.0010820.0694251,148.83
0xF99...79F9
0x91...cc97
12/15/20257:07:47 AMsell$5.83$0.0029780.0018560.0694741,959.47
0xae2...aE13
0x79...1c44
12/15/20254:40:47 AMsell$0.5076$0.002970.00016250.069507170.92
0xAAa...1137
0xa4...8b7d
12/14/202511:01:59 PMsell$0.06459$0.002940.000020890.0695121.96
0x41F...437A
0xf6...f37a
12/14/20258:44:47 PMsell$11.19$0.0029630.0036160.069573,779.13
0xA5A...63C0
0xd5...d435
12/14/20256:34:11 PMsell$1.22$0.0029840.00039580.069637410.77
0xA3a...Da90
0xf3...87ff
12/14/20254:59:35 PMsell$10.83$0.003010.003490.0697023,597.18
0x1D4...549b
0xfb...0982
12/14/20253:30:11 PMsell$4.52$0.0030070.0014720.0697851,504.53
0xae2...aE13
0x86...2529
12/14/20252:45:35 PMsell$5.52$0.0030450.0017850.0698391,814.63
0xae2...aE13
0xec...97d1
12/14/20251:09:11 PMsell$7.1$0.003070.0022930.0699082,314.33
0xae2...aE13
0x7d...8926
12/14/20255:13:23 AMsell$7.44$0.0031040.0023950.0699872,398.12
0x1D4...549b
0xf9...e793
12/14/20251:26:35 AMbuy$2.3$0.003150.00073630.051007730.77
0x614...aaac
0x9d...74f6
12/13/202511:49:35 AMsell$6.19$0.0031250.001990.0510031,982.73
0xae2...aE13
0x94...833b
12/13/202510:00:59 AMsell$7.54$0.0031460.0024250.0510112,398.12
0x1D4...549b
0x18...5b8c
12/13/20259:46:11 AMsell$0.5326$0.0031590.00017120.051015168.57
0x7F3...6B55
0x76...119f