- WhatToFarm
- Ethereum
- Uniswap
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 311,272.71
- Pooled WETH:
- $1.07
RSR/WETH price stats on Ethereum
As of May 20, 2025, the current price of RSR token on DEX Uniswap is $0.008497. RSR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.81. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $851,632,233.88. The liquidity pool contract is 0x7322abE9958a291f27f907aaC35A17E29bf22bDF with total value locked (TVL) of $5,301.80. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0x7322abE9958a291f27f907aaC35A17E29bf22bDF is $5,301.80.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $86.81 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000003433, captured at 8:39 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008497 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:49:35 PM | buy | $13.71 | $0.008497 | 0.00554 | 0.053433 | 1,613.7 | 0xe1...43b9 | |
| 05/20/2025 | 2:34:23 PM | buy | $7.76 | $0.008444 | 0.003132 | 0.053405 | 919.91 | 0x0b...963f | |
| 05/20/2025 | 5:56:23 AM | buy | $7.93 | $0.008699 | 0.003088 | 0.053385 | 912.19 | 0x72...3c1b | |
| 05/19/2025 | 10:36:11 PM | buy | $0.1188 | $0.008434 | 0.00004757 | 0.053375 | 14.09 | 0xc4...29c4 | |
| 05/19/2025 | 10:02:47 PM | buy | $5 | $0.008482 | 0.001989 | 0.053369 | 590.55 | 0x03...5650 | |
| 05/19/2025 | 9:55:35 PM | buy | $0.9983 | $0.008464 | 0.0003965 | 0.053361 | 117.94 | 0xf4...70d0 | |
| 05/19/2025 | 7:47:59 PM | sell | $51.27 | $0.008566 | 0.02037 | 0.053404 | 5,984.94 | 0x80...b5b2 | |
| 05/19/2025 | 9:57:11 AM | sell | $21.84 | $0.008427 | 0.009072 | 0.053499 | 2,592.21 | 0xaf...6002 | |
| 05/18/2025 | 11:10:47 PM | sell | $10.27 | $0.008677 | 0.004194 | 0.053542 | 1,183.98 | 0xdb...f891 | |
| 05/18/2025 | 9:22:47 PM | buy | $40.14 | $0.008579 | 0.01667 | 0.053562 | 4,679.91 | 0xf1...f64c | |
| 05/18/2025 | 9:22:47 PM | buy | $26.24 | $0.008798 | 0.0109 | 0.053653 | 2,983.54 | 0x99...3058 | |
| 05/18/2025 | 9:22:47 PM | sell | $40.7 | $0.008697 | 0.0169 | 0.053611 | 4,679.91 | 0x23...676c | |
| 05/18/2025 | 9:08:23 PM | buy | $21.6 | $0.008353 | 0.008999 | 0.053479 | 2,586.5 | 0xd2...7070 | |
| 05/18/2025 | 7:59:35 PM | sell | $22.38 | $0.008338 | 0.009286 | 0.053459 | 2,684 | 0x70...377d | |
| 05/18/2025 | 2:41:47 PM | buy | $6.06 | $0.008926 | 0.002378 | 0.053503 | 678.99 | 0xd4...9ebb | |
| 05/18/2025 | 4:57:23 AM | sell | $1.28 | $0.008627 | 0.0005179 | 0.053476 | 149 | 0xf7...8189 | |
| 05/18/2025 | 4:53:23 AM | sell | $55.16 | $0.008811 | 0.02222 | 0.053549 | 6,260.39 | 0x10...cae5 | |
| 05/18/2025 | 4:53:23 AM | buy | $27.14 | $0.008784 | 0.01093 | 0.053538 | 3,090.37 | 0x04...eedc | |
| 05/18/2025 | 4:53:23 AM | sell | $1.34 | $0.008997 | 0.0005423 | 0.053624 | 149.63 | 0xb1...8368 | |
| 05/18/2025 | 4:53:23 AM | buy | $27.7 | $0.008963 | 0.01116 | 0.053611 | 3,090.37 | 0x83...8be7 |