WhatToFarm
/
Get started
12 Swap

Info about RSN-WETH pair

Price USD
$0.01516
Price
0.05544 WETH
TVL
$189,056.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.29%
24h
-15.41%
Share
TXNS
40
Buys
26
Sells
14
Volume
37K
Telegram price alerts
Pair:
0x234b65064F37fE1c32d676e961FfED18869d085D
RSN:
0xF8a0A167BEa66247425ef9CB9B622a4B320B8bB6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSN:
6.3M
Pooled WETH:
$33.91

RSN/WETH price stats on Ethereum

As of February 5, 2025, the current price of RSN token on DEX Uniswap is $0.01516. RSN price is down -15.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $36,867.54. RSN token contract is 0xF8a0A167BEa66247425ef9CB9B622a4B320B8bB6 with a market cap $1,500,580.61. The liquidity pool contract is 0x234b65064F37fE1c32d676e961FfED18869d085D with total value locked (TVL) of $189,056.18. The RSN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSN/WETH with the contract address 0x234b65064F37fE1c32d676e961FfED18869d085D is $189,056.18.

The total transactions of RSN/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

RSN/WETH pool has a trading volume of $36,867.54 in the last 24 hours.

The exchange rate of 1 RSN to WETH is 0.00000544, captured at 11:52 AM UTC.

The price of converting 1 RSN to USD is $0.01516 today.

RSN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202511:04:23 AMsell$1,288.48$0.015160.46220.0554484,962.45
0x00E...6860
0x0f...4978
02/05/202511:04:23 AMsell$1,562.34$0.015620.56050.055605100,000
0x00E...6860
0x0f...4978
02/05/20257:53:35 AMbuy$1,443.53$0.015610.52170.05564592,421.21
0x00E...6860
0x70...13f3
02/05/20257:03:59 AMbuy$2,745.67$0.0148210.055399185,197.68
0x9C8...D427
0x0a...d6f7
02/05/20256:42:11 AMbuy$4,671.45$0.014361.70.055227341,609.77
0x9C8...D427
0x76...d66b
02/05/20256:02:11 AMbuy$2,045.25$0.012830.73550.054614159,405.67
0xB09...8811
0xd9...8518
02/05/20255:40:11 AMsell$1,021.14$0.012330.37530.05453582,758.01
0x2e9...Dc1F
0xaa...645e
02/05/20255:39:11 AMsell$1,353.29$0.012680.49730.054663106,666.56
0x2e9...Dc1F
0x26...6a6c
02/05/20255:38:23 AMsell$1,968.51$0.013180.72350.054845149,332.8
0x2e9...Dc1F
0x59...799b
02/05/20252:58:35 AMsell$573.32$0.013670.2090.05498641,927.67
0x7e4...1687
0xc8...ee9e
02/05/20251:58:23 AMbuy$681.09$0.013650.250.0550149,892.77
0x7Dd...9320
0xab...e59d
02/05/20251:17:35 AMsell$209.98$0.013620.076360.05495415,412.43
0x0F2...E1c1
0x80...98df
02/05/20251:16:59 AMbuy$72.1$0.013720.026220.0549925,252.66
0x8D3...E6dc
0xc3...5fe3
02/04/202511:22:47 PMsell$56.57$0.013460.020850.0549614,202.74
0xC68...1378
0xb1...ebfb
02/04/202511:22:47 PMbuy$251.71$0.013510.092760.0549818,626.9
0x12a...93ea
0xcd...81b8
02/04/202511:18:23 PMsell$35.11$0.013410.012920.0549382,617.86
0x82F...B29d
0x7a...4811
02/04/202510:55:11 PMsell$1,955.94$0.013580.72730.055051144,000
0xe05...D2a8
0xf3...3d97
02/04/202510:48:59 PMsell$1,197.54$0.014030.44650.05523385,316.96
0x703...4Ad7
0x9c...4cb3
02/04/202510:33:23 PMsell$354.38$0.014210.13270.05532424,926.4
0x614...5E73
0xbb...f474
02/04/202510:18:23 PMsell$2,667.52$0.014680.99970.055504181,637.4
0xF6d...7A84
0x7c...de83