- WhatToFarm
- Ethereum
- Uniswap
- RSHIB-WETH LPs
Info about RSHIB-WETH pair
- Pooled RSHIB:
- 41.19M
- Pooled WETH:
- $16.85
RSHIB/WETH price stats on Ethereum
As of December 22, 2024, the current price of RSHIB token on DEX Uniswap is $0.001017. RSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSHIB token contract is 0x745B9cd66Af8Af1522078E6c85F558f4256a513A with a market cap $101,774.35. The liquidity pool contract is 0x4C5199CE955cf8CC1cB3dDCCe8D0bEd7a717C2b7 with total value locked (TVL) of $1.00. The RSHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSHIB/WETH now?
The current liquidity of RSHIB/WETH with the contract address 0x4C5199CE955cf8CC1cB3dDCCe8D0bEd7a717C2b7 is $1.00.
How many transactions are there in the RSHIB/WETH pool in the last 24 hours?
The total transactions of RSHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSHIB/WETH pool in the last 24 hours?
RSHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSHIB to WETH?
The exchange rate of 1 RSHIB to WETH is 0.000000409, captured at 6:06 AM UTC.
How much is 1 RSHIB in dollars?
The price of converting 1 RSHIB to USD is $0.001017 today.
RSHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2024 | 12:59:11 AM | buy | $130.58 | $0.001017 | 0.05248 | 0.06409 | 128,319.75 | 0xb1...c75b | |
| 10/06/2024 | 10:41:59 AM | buy | $120.93 | $0.0009833 | 0.05 | 0.064065 | 122,981.32 | 0x8c...d14a | |
| 10/06/2024 | 8:52:59 AM | buy | $96.92 | $0.0009798 | 0.04 | 0.064043 | 98,914.08 | 0x90...118a | |
| 10/06/2024 | 6:21:23 AM | buy | $59.26 | $0.0009748 | 0.02449 | 0.064028 | 60,793.78 | 0xe9...cfa7 | |
| 10/06/2024 | 6:17:59 AM | buy | $24.1 | $0.0009721 | 0.00997 | 0.06402 | 24,800.48 | 0x51...5e57 | |
| 10/06/2024 | 6:14:59 AM | buy | $86.75 | $0.0009688 | 0.0359 | 0.064009 | 89,547.66 | 0x22...c645 | |
| 10/06/2024 | 6:14:35 AM | buy | $57.95 | $0.0009653 | 0.02398 | 0.063994 | 60,030.02 | 0xd2...2a29 | |
| 10/06/2024 | 6:13:59 AM | sell | $4,477.63 | $0.0009611 | 1.85 | 0.063976 | 4.2M | 0x4c...f0e9 | |
| 10/06/2024 | 6:12:23 AM | sell | $4,438.95 | $0.001188 | 1.83 | 0.064914 | 3.41M | 0x3a...9cf9 | |
| 10/06/2024 | 6:12:23 AM | sell | $6,763.96 | $0.001437 | 2.79 | 0.065941 | 4.15M | 0x01...c66b | |
| 10/06/2024 | 6:12:23 AM | sell | $8,817.82 | $0.001861 | 3.64 | 0.067693 | 4.1M | 0x30...df8e | |
| 10/06/2024 | 6:12:11 AM | sell | $7,246.8 | $0.002495 | 2.99 | 0.051031 | 2.62M | 0xed...208e | |
| 10/06/2024 | 6:11:35 AM | sell | $16,363.37 | $0.003087 | 6.76 | 0.051276 | 4.33M | 0x9c...3b11 | |
| 10/06/2024 | 6:11:23 AM | sell | $23,468.4 | $0.004654 | 9.7 | 0.051923 | 3.99M | 0xd5...0231 | |
| 10/06/2024 | 6:11:23 AM | sell | $38,689.18 | $0.007461 | 15.99 | 0.053084 | 3.86M | 0x58...d537 | |
| 10/06/2024 | 6:08:47 AM | buy | $92.86 | $0.01356 | 0.03839 | 0.055607 | 6,847.19 | 0xc7...d4db | |
| 10/06/2024 | 6:07:59 AM | sell | $0.499 | $0.01347 | 0.0002063 | 0.05557 | 37.04 | 0xbd...d1fb | |
| 10/06/2024 | 6:07:35 AM | sell | $1.2M | $0.01351 | 494.19 | 0.055586 | 9.89M | 0xe5...b5ef | |
| 10/06/2024 | 6:07:35 AM | sell | $31,620.19 | $1.1 | 13.07 | 0.0004579 | 28,549.47 | 0xd1...0c13 | |
| 10/06/2024 | 6:07:35 AM | buy | $31,806.37 | $1.11 | 13.15 | 0.0004606 | 28,549.47 | 0xd1...0c13 |