WhatToFarm
/
Get started
12 Swap

Info about R4RE-WETH pair

Price USD
$0.0005287
Price
0.062802 WETH
TVL
$33,449.15
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5550A116a020E9f8533d543426d345055280DfEA
R4RE:
0x23b586C0e79fb291ccb0244D468847EaE9Bb90f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled R4RE:
29.51M
Pooled WETH:
$8.02

R4RE/WETH price stats on Ethereum

As of March 10, 2026, the current price of R4RE token on DEX Uniswap V2 is $0.0005287. R4RE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R4RE token contract is 0x23b586C0e79fb291ccb0244D468847EaE9Bb90f6 with a market cap $52,873.79. The liquidity pool contract is 0x5550A116a020E9f8533d543426d345055280DfEA with total value locked (TVL) of $33,449.16. The R4RE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of R4RE/WETH with the contract address 0x5550A116a020E9f8533d543426d345055280DfEA is $33,449.16.

The total transactions of R4RE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

R4RE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 R4RE to WETH is 0.0000002802, captured at 11:21 AM UTC.

The price of converting 1 R4RE to USD is $0.0005287 today.

R4RE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20268:14:11 AMsell$512.87$0.00052870.27180.062802970,000
0x54C...A7C3
0x25...ce6c
02/23/20268:14:11 AMsell$9.23$0.00051280.0052180.06271818,000
0x54C...A7C3
0x25...ce6c
02/22/20262:16:59 PMsell$8.68$0.00056760.004710.06290915,304.15
0x9d8...3C2D
0x58...0fe0
02/22/20262:16:59 PMsell$480.67$0.00058280.24630.062987824,723.73
0x9d8...3C2D
0x58...0fe0
02/19/20268:53:35 AMsell$9.02$0.00060780.004850.06308814,845.47
0xb78...F526
0x80...f2d0
02/19/20268:53:35 AMsell$499.22$0.0006240.25360.063171800,006.22
0xb78...F526
0x80...f2d0
02/16/202611:34:59 PMsell$2.58$0.00065190.0012980.0632693,971.2
0xe1F...F856
0xf5...8cc8
02/11/20263:58:47 PMsell$17.2$0.00063190.0089080.06327327,216.51
0x245...58b8
0x1f...f12a
02/04/20266:01:59 PMsell$687.17$0.00071830.3250.063397956,615.2
0x698...6775
0x74...2733
02/04/20266:01:59 PMsell$12.33$0.00069470.0062580.06328617,751.62
0x698...6775
0x74...2733
02/04/20265:55:35 PMsell$21.02$0.00074970.011170.06353828,038.42
0x3c1...00F9
0x4b...5585
02/04/20265:55:35 PMsell$1,132.88$0.00074970.56610.0635381.51M
0x3c1...00F9
0x4b...5585
01/03/20261:35:59 PMsell$0.009046$0.0012320.0529270.0639887.33
0xa87...b1a8
0x19...ce7d
01/03/20261:35:59 PMsell$0.4875$0.0012320.00015770.063988395.47
0xa87...b1a8
0x19...ce7d
12/19/20253:19:23 AMsell$567.95$0.0011620.19880.06407488,502.14
0x35d...204B
0x5c...caff
12/19/20253:19:23 AMsell$10.75$0.0011860.0037670.0641559,064.98
0x35d...204B
0x5c...caff
12/13/20257:51:11 PMsell$51.95$0.0012960.016690.06416440,078.53
0xa74...D661
0xc7...f1b6
12/13/20257:51:11 PMsell$0.9658$0.0012980.00031020.064171743.72
0xa74...D661
0xc7...f1b6
12/02/202512:54:47 PMsell$2,290.62$0.0011820.87970.0641841.94M
0x829...A2e4
0x0f...021e
12/02/202512:54:47 PMsell$42.5$0.0011820.01780.06418435,939.33
0x829...A2e4
0x0f...021e