- WhatToFarm
- Ethereum
- Uniswap
- RPT-WETH LPs
Info about RPT-WETH pair
- Pooled RPT:
- 1.38M
- Pooled WETH:
- $19.55
RPT/WETH price stats on Ethereum
As of September 8, 2024, the current price of RPT token on DEX Uniswap is $0.04221. RPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPT token contract is 0xa0Bb0027C28ade4Ac628b7f81e7b93Ec71b4E020 with a market cap $66,028.24. The liquidity pool contract is 0xE9fb878CDF1D0BAB5dA9E6540379418Aad919fB7 with total value locked (TVL) of $89,231.62. The RPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPT/WETH now?
The current liquidity of RPT/WETH with the contract address 0xE9fb878CDF1D0BAB5dA9E6540379418Aad919fB7 is $89,231.62.
How many transactions are there in the RPT/WETH pool in the last 24 hours?
The total transactions of RPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPT/WETH pool in the last 24 hours?
RPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPT to WETH?
The exchange rate of 1 RPT to WETH is 0.00001414, captured at 12:02 AM UTC.
How much is 1 RPT in dollars?
The price of converting 1 RPT to USD is $0.04221 today.
RPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2024 | 8:12:59 PM | sell | $3.09 | $0.04221 | 0.001037 | 0.00001414 | 73.33 | 0x66...56a9 | |
| 06/30/2024 | 8:50:11 AM | sell | $0.05588 | $0.0479 | 0.0000165 | 0.00001414 | 1.16 | 0xb4...7a35 | |
| 06/15/2024 | 7:45:47 PM | sell | $6.07 | $0.05034 | 0.001706 | 0.00001414 | 120.64 | 0xcc...2c79 | |
| 05/27/2024 | 12:56:59 PM | sell | $35.97 | $0.05531 | 0.009206 | 0.00001415 | 650.44 | 0xf6...3d8f | |
| 05/19/2024 | 2:19:47 PM | sell | $80.12 | $0.0437 | 0.02599 | 0.00001418 | 1,833.33 | 0xa6...42a2 | |
| 05/03/2024 | 5:46:11 AM | buy | $0.04299 | $0.04288 | 0.00001432 | 0.00001428 | 1 | 0x02...ae34 | |
| 04/23/2024 | 11:33:23 AM | sell | $41.33 | $0.04509 | 0.01302 | 0.0000142 | 916.66 | 0xd7...fc65 | |
| 03/26/2024 | 4:39:35 AM | sell | $52.05 | $0.05162 | 0.01434 | 0.00001422 | 1,008.33 | 0xc9...c179 | |
| 03/24/2024 | 11:18:11 PM | sell | $123.22 | $0.04928 | 0.03566 | 0.00001426 | 2,500 | 0xec...1a3b | |
| 11/25/2023 | 7:11:35 AM | sell | $275.19 | $0.03002 | 0.1318 | 0.00001438 | 9,166.66 | 0xa0...788d | |
| 05/07/2023 | 10:37:23 AM | sell | $157.26 | $0.02773 | 0.08247 | 0.00001454 | 5,670.56 | 0x5d...acdd | |
| 01/28/2023 | 7:07:23 AM | sell | $7.49 | $0.02335 | 0.004686 | 0.0000146 | 320.79 | 0x65...d419 | |
| 01/22/2023 | 3:15:47 PM | sell | $22.04 | $0.02405 | 0.0134 | 0.00001462 | 916.66 | 0xbf...09e1 | |
| 11/19/2022 | 5:42:47 PM | sell | $46.06 | $0.0177 | 0.03813 | 0.00001465 | 2,601.16 | - | 0x42...4695 |
| 09/24/2022 | 4:22:11 PM | sell | $27.14 | $0.01973 | 0.02021 | 0.0000147 | 1,375 | - | 0xfc...1ee0 |
| 09/06/2022 | 5:47:20 PM | sell | $28.06 | $0.02337 | 0.01768 | 0.00001473 | 1,200.83 | - | 0x17...8d71 |
| 07/15/2022 | 9:19:24 PM | sell | $153.79 | $0.0185 | 0.1233 | 0.00001483 | 8,311.92 | - | 0x55...613d |
| 07/05/2022 | 8:35:43 AM | sell | $17.44 | $0.01702 | 0.0153 | 0.00001493 | 1,024.56 | - | 0xcf...6d92 |
| 05/24/2022 | 7:19:11 PM | sell | $2,780.75 | $0.03113 | 1.43 | 0.00001601 | 89,317.22 | - | 0xcc...14f2 |
| 05/15/2022 | 7:16:06 PM | sell | $1,189.38 | $0.03672 | 0.5703 | 0.00001761 | 32,382.2 | - | 0x91...6c69 |