- WhatToFarm
- Ethereum
- Uniswap
- RPEPE-WETH LPs
Info about RPEPE-WETH pair
- Pooled RPEPE:
- 6.27B
- Pooled WETH:
- $2.4
RPEPE/WETH price stats on Ethereum
As of May 20, 2024, the current price of RPEPE token on DEX Uniswap is $0.0000007095. RPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPEPE token contract is 0x5e8EC11B1B48E7887f0096bD6aB95fD10e062b00 with a market cap $7,224.15. The liquidity pool contract is 0x8ec8e0a0A57a000adbC93B25a7cE8BF04a8E2455 with total value locked (TVL) of $9,052.34. The RPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPEPE/WETH now?
The current liquidity of RPEPE/WETH with the contract address 0x8ec8e0a0A57a000adbC93B25a7cE8BF04a8E2455 is $9,052.34.
How many transactions are there in the RPEPE/WETH pool in the last 24 hours?
The total transactions of RPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPEPE/WETH pool in the last 24 hours?
RPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPEPE to WETH?
The exchange rate of 1 RPEPE to WETH is 0.000000000376, captured at 2:59 AM UTC.
How much is 1 RPEPE in dollars?
The price of converting 1 RPEPE to USD is $0.0000007095 today.
RPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.30 | 11:47:59 PM | buy | $94.34 | $0.067095 | 0.05 | 0.09376 | 132 968 238.78 | 0x54...1f9d | |
| 2023.04.30 | 11:45:47 PM | sell | $76.36 | $0.06704 | 0.04 | 0.093723 | 108 454 942.06 | 0x7a...83f0 | |
| 2023.04.30 | 11:45:47 PM | sell | $147.93 | $0.066942 | 0.08 | 0.093671 | 200 000 000.00 | 0x7a...83f0 | |
| 2023.04.30 | 11:45:47 PM | sell | $163.51 | $0.066942 | 0.09 | 0.093671 | 200 000 000.00 | 0x9b...3265 | |
| 2023.04.30 | 11:45:47 PM | sell | $79.66 | $0.066942 | 0.04 | 0.093671 | 102 526 521.18 | 0x9b...3265 | |
| 2023.04.30 | 11:43:59 PM | buy | $164.59 | $0.068229 | 0.09 | 0.094349 | 199 999 999.00 | 0x12...1adf | |
| 2023.04.30 | 11:43:47 PM | buy | $144.28 | $0.068489 | 0.08 | 0.094486 | 199 999 999.00 | 0x95...1eb1 | |
| 2023.04.30 | 11:43:47 PM | buy | $153.93 | $0.068489 | 0.08 | 0.094486 | 199 999 999.00 | 0x9c...2d5c | |
| 2023.04.30 | 11:43:11 PM | buy | $94.62 | $0.066839 | 0.05 | 0.093614 | 138 345 818.36 | 0xba...3a27 | |
| 2023.04.30 | 11:43:11 PM | buy | $119.21 | $0.066967 | 0.06 | 0.093682 | 183 083 073.54 | 0x1e...851e | |
| 2023.04.30 | 11:43:11 PM | buy | $119.21 | $0.066967 | 0.06 | 0.093682 | 193 669 539.39 | 0xbd...2128 | |
| 2023.04.30 | 11:42:59 PM | buy | $91.32 | $0.066967 | 0.05 | 0.093682 | 199 999 999.00 | 0xd0...1557 | |
| 2023.04.30 | 11:42:59 PM | buy | $27.01 | $0.066967 | 0.01 | 0.093682 | 48 791 690.00 | 0x36...b018 | |
| 2023.04.30 | 11:42:59 PM | buy | $27.38 | $0.066967 | 0.01 | 0.093682 | 48 791 690.00 | 0x6c...c3fe | |
| 2023.04.30 | 11:42:59 PM | buy | $68.79 | $0.066967 | 0.04 | 0.093682 | 199 999 999.00 | 0x75...4719 | |
| 2023.04.30 | 11:42:59 PM | buy | $82.71 | $0.066967 | 0.04 | 0.093682 | 199 999 999.00 | 0x39...e3a0 | |
| 2023.04.30 | 11:42:59 PM | buy | $58.11 | $0.066967 | 0.03 | 0.093682 | 199 999 999.00 | 0x26...6415 | |
| 2023.04.30 | 11:42:59 PM | buy | $71.92 | $0.066967 | 0.04 | 0.093682 | 199 999 999.00 | 0xa5...f02f | |
| 2023.04.30 | 11:42:59 PM | buy | $86.85 | $0.066967 | 0.05 | 0.093682 | 199 999 999.00 | 0x90...4230 | |
| 2023.04.30 | 11:42:59 PM | buy | $65.86 | $0.066967 | 0.03 | 0.093682 | 199 999 999.00 | 0xfb...b6f6 |