- WhatToFarm
- Ethereum
- Uniswap
- R34P-WETH LPs
Info about R34P-WETH pair
- Pooled R34P:
- 10,978.33
- Pooled WETH:
- $37.69
R34P/WETH price stats on Ethereum
As of June 20, 2025, the current price of R34P token on DEX Uniswap is $8.74. R34P price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R34P token contract is 0xCAEaf8381D4B20b43AFA42061D6f80319A8881F6 with a market cap $710,992.58. The liquidity pool contract is 0x5c460c0054FD472A821A5A601378f0d2bf02A9b4 with total value locked (TVL) of $191,562.63. The R34P/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of R34P/WETH now?
The current liquidity of R34P/WETH with the contract address 0x5c460c0054FD472A821A5A601378f0d2bf02A9b4 is $191,562.63.
How many transactions are there in the R34P/WETH pool in the last 24 hours?
The total transactions of R34P/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R34P/WETH pool in the last 24 hours?
R34P/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R34P to WETH?
The exchange rate of 1 R34P to WETH is 0.003441, captured at 5:11 PM UTC.
How much is 1 R34P in dollars?
The price of converting 1 R34P to USD is $8.74 today.
R34P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 12:39:11 AM | buy | $45.48 | $8.74 | 0.0179 | 0.003441 | 5.2 | 0x43...9dd9 | |
| 06/16/2025 | 7:44:11 PM | buy | $771.39 | $9.08 | 0.29 | 0.003413 | 84.94 | 0x91...388d | |
| 06/16/2025 | 7:41:35 PM | buy | $797.92 | $8.93 | 0.3 | 0.00336 | 89.27 | 0xb2...56e1 | |
| 06/15/2025 | 11:04:35 AM | buy | $648.07 | $8.33 | 0.2573 | 0.00331 | 77.72 | 0x60...788b | |
| 06/06/2025 | 4:09:23 AM | sell | $784.63 | $8.08 | 0.32 | 0.003296 | 97.09 | 0x28...1881 | |
| 06/05/2025 | 6:14:59 PM | buy | $298.61 | $8.54 | 0.1165 | 0.003334 | 34.95 | 0x90...f88e | |
| 06/04/2025 | 5:01:23 PM | sell | $2,810.32 | $9.03 | 1.05 | 0.003398 | 311.06 | 0x23...6ff0 | |
| 06/04/2025 | 11:38:11 AM | sell | $2,793.79 | $9.45 | 1.06 | 0.003593 | 295.6 | 0xfb...f11d | |
| 05/24/2025 | 3:48:23 PM | buy | $3.31 | $9.5 | 0.001294 | 0.003716 | 0.3484 | 0x28...4349 | |
| 05/23/2025 | 2:40:35 PM | sell | $0.9757 | $9.52 | 0.0003784 | 0.003693 | 0.1024 | 0x00...9c77 | |
| 05/23/2025 | 1:18:11 PM | buy | $758.86 | $9.41 | 0.2973 | 0.003687 | 80.63 | 0xc4...50bd | |
| 05/23/2025 | 12:34:11 PM | sell | $2,281.33 | $9.48 | 0.8948 | 0.003722 | 240.42 | 0x9f...500a | |
| 05/18/2025 | 11:18:11 PM | buy | $3.22 | $9.36 | 0.001319 | 0.00383 | 0.3444 | 0x63...fc11 | |
| 05/18/2025 | 9:52:59 PM | sell | $1.17 | $9.19 | 0.0004853 | 0.003807 | 0.1274 | 0x13...05af | |
| 05/17/2025 | 12:22:11 AM | buy | $92.23 | $9.61 | 0.0367 | 0.003827 | 9.59 | 0xc0...74ea | |
| 05/16/2025 | 7:53:35 PM | sell | $650.46 | $9.89 | 0.2514 | 0.003824 | 65.74 | 0xa0...c9cd | |
| 05/15/2025 | 8:42:59 PM | sell | $5,120.65 | $10.24 | 2.02 | 0.004044 | 499.98 | 0xb4...f3bc | |
| 05/15/2025 | 2:53:11 AM | sell | $3,370.12 | $11.35 | 1.3 | 0.004381 | 296.88 | 0x2f...090a | |
| 05/13/2025 | 10:38:35 AM | sell | $886.8 | $11.29 | 0.3574 | 0.004554 | 78.49 | 0x43...4f28 | |
| 05/09/2025 | 11:34:59 PM | sell | $0.9689 | $10.74 | 0.0004139 | 0.004591 | 0.09015 | 0xf3...c3f1 |