- WhatToFarm
- Ethereum
- Uniswap
- ROYALE-WETH LPs
Info about ROYALE-WETH pair
- Pooled ROYALE:
- 0.0124334
- Pooled WETH:
- $0.0173
ROYALE/WETH price stats on Ethereum
As of July 2, 2025, the current price of ROYALE token on DEX Uniswap is $0.01457. ROYALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROYALE token contract is 0x44D03e7ee25CaeE19172EadDf5fbFbFF07990C7E with a market cap $14,598.17. The liquidity pool contract is 0xa4A2f0f73775de0827cE8286995592C8Bb08CFa3 with total value locked (TVL) of $1.00. The ROYALE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROYALE/WETH now?
The current liquidity of ROYALE/WETH with the contract address 0xa4A2f0f73775de0827cE8286995592C8Bb08CFa3 is $1.00.
How many transactions are there in the ROYALE/WETH pool in the last 24 hours?
The total transactions of ROYALE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROYALE/WETH pool in the last 24 hours?
ROYALE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROYALE to WETH?
The exchange rate of 1 ROYALE to WETH is 0.00000554, captured at 4:21 PM UTC.
How much is 1 ROYALE in dollars?
The price of converting 1 ROYALE to USD is $0.01457 today.
ROYALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 2:09:59 AM | sell | $18.97 | $0.01457 | 0.007208 | 0.05554 | 1,301.18 | 0x6a...81b8 | |
| 02/07/2025 | 7:16:59 PM | sell | $35.92 | $0.01488 | 0.01343 | 0.055567 | 2,412.58 | 0xd1...def3 | |
| 01/22/2025 | 10:44:23 PM | sell | $28.58 | $0.01821 | 0.008782 | 0.055596 | 1,569.4 | 0xe0...e332 | |
| 01/22/2025 | 8:25:47 AM | sell | $129.25 | $0.0186 | 0.0393 | 0.055659 | 6,945.8 | 0x9c...ab77 | |
| 12/18/2024 | 5:42:35 AM | sell | $80.07 | $0.0221 | 0.02079 | 0.055738 | 3,622.99 | 0xa1...88e8 | |
| 11/17/2024 | 10:33:23 PM | sell | $18.24 | $0.01777 | 0.005929 | 0.055774 | 1,026.84 | 0x6e...13a4 | |
| 09/03/2024 | 10:14:23 PM | sell | $2.7 | $0.01421 | 0.0011 | 0.055783 | 190.36 | 0x47...2f54 | |
| 09/01/2024 | 9:59:11 AM | sell | $7.99 | $0.01437 | 0.003221 | 0.055789 | 556.39 | 0x3a...5fdf | |
| 08/30/2024 | 8:15:59 PM | sell | $2.92 | $0.01455 | 0.001164 | 0.055794 | 200.88 | 0x8a...d60a | |
| 08/12/2024 | 8:40:23 PM | sell | $155.07 | $0.01578 | 0.05771 | 0.055873 | 9,826.8 | 0x1f...375e | |
| 07/18/2024 | 8:32:23 PM | sell | $29.57 | $0.02031 | 0.008679 | 0.055963 | 1,455.56 | 0x4a...cef4 | |
| 07/09/2024 | 8:47:23 AM | sell | $15.6 | $0.01851 | 0.005041 | 0.055981 | 842.76 | 0xb6...7209 | |
| 07/08/2024 | 10:31:23 PM | sell | $34.72 | $0.01821 | 0.01144 | 0.056003 | 1,906.22 | 0xb1...10e8 | |
| 07/07/2024 | 1:52:11 PM | sell | $5.08 | $0.01792 | 0.001709 | 0.056021 | 283.86 | 0x48...2af8 | |
| 06/24/2024 | 5:18:59 PM | sell | $302.64 | $0.02015 | 0.09234 | 0.056149 | 15,015.68 | 0x46...9697 | |
| 06/23/2024 | 12:31:47 PM | sell | $7.71 | $0.02197 | 0.002204 | 0.05628 | 350.99 | 0xe2...9499 | |
| 06/22/2024 | 8:45:47 AM | sell | $10.2 | $0.02189 | 0.002929 | 0.056287 | 465.98 | 0x70...9721 | |
| 06/19/2024 | 4:30:35 PM | sell | $89.78 | $0.02241 | 0.02534 | 0.056326 | 4,006.11 | 0x3d...fe8a | |
| 06/04/2024 | 6:32:59 AM | sell | $57.24 | $0.02402 | 0.0152 | 0.056383 | 2,382.11 | 0xd3...4697 | |
| 06/03/2024 | 5:07:11 AM | sell | $24.71 | $0.02444 | 0.006485 | 0.056413 | 1,011.16 | 0x24...a251 |