Info about ROYA-WETH pair
- Pooled ROYA:
- 15.38M
- Pooled WETH:
- $5.92
ROYA/WETH price stats on Ethereum
As of September 7, 2024, the current price of ROYA token on DEX Uniswap is $0.0009184. ROYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROYA token contract is 0x7eaF9C89037e4814DC0d9952Ac7F888C784548DB with a market cap $66,225.36. The liquidity pool contract is 0x6d9d2427CfA49E39B4667c4C3f627E56AE586f37 with total value locked (TVL) of $28,300.47. The ROYA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROYA/WETH now?
The current liquidity of ROYA/WETH with the contract address 0x6d9d2427CfA49E39B4667c4C3f627E56AE586f37 is $28,300.47.
How many transactions are there in the ROYA/WETH pool in the last 24 hours?
The total transactions of ROYA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROYA/WETH pool in the last 24 hours?
ROYA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROYA to WETH?
The exchange rate of 1 ROYA to WETH is 0.0000003846, captured at 4:12 PM UTC.
How much is 1 ROYA in dollars?
The price of converting 1 ROYA to USD is $0.0009184 today.
ROYA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 12:33:11 PM | buy | $62.48 | $0.0009184 | 0.02616 | 0.063846 | 68,024.73 | 0x29...55e6 | |
09/06/2024 | 12:32:59 PM | sell | $325.2 | $0.0009291 | 0.1363 | 0.063894 | 350,000 | 0xd1...c88a | |
09/05/2024 | 5:58:59 PM | buy | $56.91 | $0.0009547 | 0.02379 | 0.063992 | 59,608.5 | 0xaa...8d76 | |
09/05/2024 | 5:42:11 PM | sell | $268.3 | $0.0009582 | 0.1127 | 0.064027 | 280,000 | 0x7e...3d6e | |
09/03/2024 | 5:43:11 PM | sell | $271.02 | $0.001026 | 0.1103 | 0.064177 | 264,121.44 | 0x6c...2df6 | |
09/03/2024 | 5:29:47 PM | buy | $275.6 | $0.001033 | 0.112 | 0.064201 | 266,789.34 | 0x27...0569 | |
08/24/2024 | 2:10:23 AM | sell | $2,027.57 | $0.001134 | 0.7352 | 0.064113 | 1.6M | 0x31...0150 | |
08/24/2024 | 2:06:11 AM | sell | $122.38 | $0.001427 | 0.0444 | 0.06518 | 85,714.29 | 0x5a...9703 | |
08/20/2024 | 11:47:35 PM | sell | $0.6726 | $0.001345 | 0.0002607 | 0.065214 | 500 | 0xc9...1938 | |
08/17/2024 | 7:40:23 PM | buy | $61.05 | $0.001364 | 0.02339 | 0.065227 | 44,745.68 | 0xc3...da90 | |
08/17/2024 | 7:40:11 PM | sell | $399.74 | $0.001383 | 0.153 | 0.065294 | 289,000 | 0x4f...4a41 | |
08/16/2024 | 6:43:11 PM | sell | $226.6 | $0.001431 | 0.08671 | 0.065479 | 158,250 | 0xa6...ac00 | |
08/13/2024 | 10:51:11 PM | buy | $35.36 | $0.001515 | 0.01299 | 0.06557 | 23,338.67 | 0x2c...439f | |
08/13/2024 | 7:34:35 PM | sell | $252.88 | $0.001515 | 0.09345 | 0.065599 | 166,896.04 | 0x5a...4119 | |
08/13/2024 | 7:19:23 PM | sell | $190.62 | $0.00154 | 0.07089 | 0.065729 | 123,750 | 0x72...49cf | |
08/13/2024 | 3:16:47 PM | buy | $111.71 | $0.001534 | 0.04212 | 0.065786 | 72,790.24 | 0x81...6a7e | |
08/13/2024 | 3:16:35 PM | sell | $531.77 | $0.001559 | 0.2005 | 0.065878 | 341,098.2 | 0xad...e471 | |
08/12/2024 | 3:47:47 AM | sell | $49.15 | $0.001538 | 0.01934 | 0.066056 | 31,937.14 | 0xa7...491c | |
08/11/2024 | 1:02:47 PM | buy | $81.85 | $0.001602 | 0.03107 | 0.066083 | 51,075.92 | 0x23...2217 | |
08/11/2024 | 1:02:47 PM | sell | $528.16 | $0.001629 | 0.2005 | 0.066185 | 324,146.96 | 0xd4...abe7 |