WhatToFarm
/
Get started
12 Swap

Info about ROYA-WETH pair

Price USD
$0.0009184
Price
0.063846 WETH
TVL
$28,300.46
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6d9d2427CfA49E39B4667c4C3f627E56AE586f37
ROYA:
0x7eaF9C89037e4814DC0d9952Ac7F888C784548DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROYA:
15.38M
Pooled WETH:
$5.92

ROYA/WETH price stats on Ethereum

As of September 7, 2024, the current price of ROYA token on DEX Uniswap is $0.0009184. ROYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROYA token contract is 0x7eaF9C89037e4814DC0d9952Ac7F888C784548DB with a market cap $66,225.36. The liquidity pool contract is 0x6d9d2427CfA49E39B4667c4C3f627E56AE586f37 with total value locked (TVL) of $28,300.47. The ROYA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROYA/WETH with the contract address 0x6d9d2427CfA49E39B4667c4C3f627E56AE586f37 is $28,300.47.

The total transactions of ROYA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROYA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROYA to WETH is 0.0000003846, captured at 4:12 PM UTC.

The price of converting 1 ROYA to USD is $0.0009184 today.

ROYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202412:33:11 PMbuy$62.48$0.00091840.026160.06384668,024.73
0xae2...aE13
0x29...55e6
09/06/202412:32:59 PMsell$325.2$0.00092910.13630.063894350,000
0x0b2...49fa
0xd1...c88a
09/05/20245:58:59 PMbuy$56.91$0.00095470.023790.06399259,608.5
0xe75...6B0D
0xaa...8d76
09/05/20245:42:11 PMsell$268.3$0.00095820.11270.064027280,000
0x0b2...49fa
0x7e...3d6e
09/03/20245:43:11 PMsell$271.02$0.0010260.11030.064177264,121.44
0x592...fEEE
0x6c...2df6
09/03/20245:29:47 PMbuy$275.6$0.0010330.1120.064201266,789.34
0x592...fEEE
0x27...0569
08/24/20242:10:23 AMsell$2,027.57$0.0011340.73520.0641131.6M
0x914...1348
0x31...0150
08/24/20242:06:11 AMsell$122.38$0.0014270.04440.0651885,714.29
0xccb...D65F
0x5a...9703
08/20/202411:47:35 PMsell$0.6726$0.0013450.00026070.065214500
0xD26...cc87
0xc9...1938
08/17/20247:40:23 PMbuy$61.05$0.0013640.023390.06522744,745.68
0xc4c...c224
0xc3...da90
08/17/20247:40:11 PMsell$399.74$0.0013830.1530.065294289,000
0x0b2...49fa
0x4f...4a41
08/16/20246:43:11 PMsell$226.6$0.0014310.086710.065479158,250
0x0b2...49fa
0xa6...ac00
08/13/202410:51:11 PMbuy$35.36$0.0015150.012990.0655723,338.67
0xfc9...e535
0x2c...439f
08/13/20247:34:35 PMsell$252.88$0.0015150.093450.065599166,896.04
0x648...BD7a
0x5a...4119
08/13/20247:19:23 PMsell$190.62$0.001540.070890.065729123,750
0x648...BD7a
0x72...49cf
08/13/20243:16:47 PMbuy$111.71$0.0015340.042120.06578672,790.24
0xae2...aE13
0x81...6a7e
08/13/20243:16:35 PMsell$531.77$0.0015590.20050.065878341,098.2
0x648...BD7a
0xad...e471
08/12/20243:47:47 AMsell$49.15$0.0015380.019340.06605631,937.14
0x570...f4bf
0xa7...491c
08/11/20241:02:47 PMbuy$81.85$0.0016020.031070.06608351,075.92
0x45A...34A2
0x23...2217
08/11/20241:02:47 PMsell$528.16$0.0016290.20050.066185324,146.96
0x648...BD7a
0xd4...abe7