- WhatToFarm
- Ethereum
- Uniswap
- ROUGE-WETH LPs
Info about ROUGE-WETH pair
- Pooled ROUGE:
- 2.68M
- Pooled WETH:
- $10.55
ROUGE/WETH price stats on Ethereum
As of March 16, 2025, the current price of ROUGE token on DEX Uniswap is $0.00768. ROUGE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,652.59. ROUGE token contract is 0xF2478a732E5232AcD0acEF5e410e230b49b35a12 with a market cap $159,771.88. The liquidity pool contract is 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD with total value locked (TVL) of $40,717.69. The ROUGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROUGE/WETH now?
The current liquidity of ROUGE/WETH with the contract address 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD is $40,717.69.
How many transactions are there in the ROUGE/WETH pool in the last 24 hours?
The total transactions of ROUGE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROUGE/WETH pool in the last 24 hours?
ROUGE/WETH pool has a trading volume of $1,652.59 in the last 24 hours.
What is the exchange rate of 1 ROUGE to WETH?
The exchange rate of 1 ROUGE to WETH is 0.000003982, captured at 8:54 AM UTC.
How much is 1 ROUGE in dollars?
The price of converting 1 ROUGE to USD is $0.00768 today.
ROUGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 1:19:23 PM | sell | $255.38 | $0.00768 | 0.1324 | 0.053982 | 33,250 | 0x99...204a | |
| 03/15/2025 | 2:59:23 AM | sell | $116.35 | $0.007747 | 0.0609 | 0.054055 | 15,018.1 | 0x21...f2cc | |
| 03/15/2025 | 2:47:35 AM | sell | $492.71 | $0.007979 | 0.2579 | 0.054176 | 61,750 | 0xca...5078 | |
| 03/14/2025 | 9:50:35 PM | buy | $96.13 | $0.008235 | 0.05 | 0.054283 | 11,672.89 | 0xc1...040a | |
| 03/14/2025 | 9:49:23 PM | buy | $96.13 | $0.008161 | 0.05 | 0.054244 | 11,779.75 | 0x00...cf24 | |
| 03/14/2025 | 9:48:23 PM | buy | $288.4 | $0.008012 | 0.15 | 0.054167 | 35,995.75 | 0x7a...a9d3 | |
| 03/14/2025 | 2:54:23 PM | sell | $307.46 | $0.007945 | 0.1604 | 0.054146 | 38,697.94 | 0xde...28b4 | |
| 03/14/2025 | 7:41:59 AM | buy | $132.55 | $0.007965 | 0.07 | 0.054206 | 16,640.56 | 0x80...f417 | |
| 03/14/2025 | 12:58:59 AM | buy | $413.77 | $0.007813 | 0.2208 | 0.05417 | 52,958.23 | 0x7a...1c98 | |
| 03/14/2025 | 12:58:59 AM | sell | $185.56 | $0.007854 | 0.09905 | 0.054192 | 23,625 | 0x7a...1c98 | |
| 03/14/2025 | 12:02:47 AM | sell | $589.17 | $0.0078 | 0.3158 | 0.054182 | 75,531.86 | 0x22...80cd | |
| 03/13/2025 | 1:23:11 PM | buy | $427.86 | $0.008068 | 0.225 | 0.054243 | 53,026.63 | 0xb9...8dd4 | |
| 03/13/2025 | 7:25:11 AM | buy | $406.3 | $0.007624 | 0.217 | 0.054073 | 53,291.12 | 0x41...b747 | |
| 03/12/2025 | 9:43:47 PM | sell | $68.42 | $0.007563 | 0.03601 | 0.053981 | 9,046.87 | 0x45...39db | |
| 03/12/2025 | 9:19:11 PM | buy | $148.09 | $0.007574 | 0.078 | 0.053989 | 19,551.24 | 0x57...47b5 | |
| 03/12/2025 | 7:33:23 PM | sell | $535.1 | $0.007586 | 0.2851 | 0.054043 | 70,530.14 | 0x95...125c | |
| 03/12/2025 | 4:37:23 PM | sell | $183.54 | $0.007853 | 0.09792 | 0.05419 | 23,370.18 | 0xce...b7cc | |
| 03/12/2025 | 3:03:47 PM | buy | $185.44 | $0.007816 | 0.1 | 0.054214 | 23,726.06 | 0x5b...6e91 | |
| 03/12/2025 | 2:40:59 PM | sell | $396.1 | $0.007886 | 0.2126 | 0.054233 | 50,225.6 | 0x00...afe6 | |
| 03/12/2025 | 5:53:59 AM | sell | $70.75 | $0.008116 | 0.03775 | 0.05433 | 8,717.93 | 0x79...f66c |