- WhatToFarm
- Ethereum
- Uniswap
- ROUGE-WETH LPs
Info about ROUGE-WETH pair
- Pooled ROUGE:
- 2.87M
- Pooled WETH:
- $10.32
ROUGE/WETH price stats on Ethereum
As of May 9, 2025, the current price of ROUGE token on DEX Uniswap is $0.008596. ROUGE price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,043.63. ROUGE token contract is 0xF2478a732E5232AcD0acEF5e410e230b49b35a12 with a market cap $179,875.94. The liquidity pool contract is 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD with total value locked (TVL) of $49,117.35. The ROUGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROUGE/WETH now?
The current liquidity of ROUGE/WETH with the contract address 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD is $49,117.35.
How many transactions are there in the ROUGE/WETH pool in the last 24 hours?
The total transactions of ROUGE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROUGE/WETH pool in the last 24 hours?
ROUGE/WETH pool has a trading volume of $1,043.63 in the last 24 hours.
What is the exchange rate of 1 ROUGE to WETH?
The exchange rate of 1 ROUGE to WETH is 0.000003613, captured at 7:53 AM UTC.
How much is 1 ROUGE in dollars?
The price of converting 1 ROUGE to USD is $0.008596 today.
ROUGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:48:59 AM | sell | $163.33 | $0.008596 | 0.06866 | 0.053613 | 19,000 | 0x85...41dd | |
| 05/09/2025 | 7:19:35 AM | buy | $142.39 | $0.008355 | 0.062 | 0.053638 | 17,042.18 | 0x54...c6b1 | |
| 05/08/2025 | 10:44:47 PM | sell | $458.23 | $0.008019 | 0.2095 | 0.053667 | 57,137.71 | 0xf3...2c75 | |
| 05/08/2025 | 11:44:11 AM | sell | $139.62 | $0.007348 | 0.07158 | 0.053767 | 19,000 | 0x30...52d3 | |
| 05/08/2025 | 8:19:11 AM | sell | $140.03 | $0.00737 | 0.07256 | 0.053819 | 19,000 | 0xf7...5263 | |
| 05/08/2025 | 6:19:35 AM | sell | $56.64 | $0.00732 | 0.02984 | 0.053856 | 7,738.5 | 0xa3...f22c | |
| 05/07/2025 | 11:03:23 AM | buy | $293.59 | $0.006321 | 0.16 | 0.053445 | 44,061.65 | 0x05...89ac | |
| 05/07/2025 | 7:47:11 AM | buy | $150.46 | $0.006509 | 0.082 | 0.053547 | 23,116.86 | 0x3e...ea8c | |
| 05/07/2025 | 2:21:11 AM | buy | $398.67 | $0.006297 | 0.218 | 0.053443 | 63,310.48 | 0x83...ab61 | |
| 05/06/2025 | 11:09:35 PM | buy | $180.32 | $0.006034 | 0.0997 | 0.053336 | 29,881.64 | 0xf5...85eb | |
| 05/06/2025 | 4:39:59 PM | buy | $177.15 | $0.005792 | 0.1 | 0.053269 | 30,583.17 | 0x8b...3687 | |
| 05/06/2025 | 11:04:59 AM | buy | $49.98 | $0.005767 | 0.02797 | 0.053227 | 8,667.31 | 0x9d...6100 | |
| 05/04/2025 | 4:53:59 PM | sell | $56.14 | $0.005859 | 0.03074 | 0.053209 | 9,581.04 | 0x0f...1670 | |
| 05/03/2025 | 11:54:11 PM | sell | $140.65 | $0.005953 | 0.07665 | 0.053244 | 23,625 | 0x97...64d0 | |
| 05/03/2025 | 11:54:11 PM | buy | $391.87 | $0.005905 | 0.2135 | 0.053218 | 66,358.53 | 0x97...64d0 | |
| 05/02/2025 | 3:37:35 PM | sell | $193.65 | $0.005824 | 0.1052 | 0.053164 | 33,250 | 0x0a...842b | |
| 05/01/2025 | 8:52:23 PM | sell | $135.81 | $0.005934 | 0.07376 | 0.053223 | 22,887.5 | 0x65...6b85 | |
| 05/01/2025 | 1:04:23 AM | sell | $143.27 | $0.005884 | 0.07971 | 0.053273 | 24,348.97 | 0x5c...e81c | |
| 04/29/2025 | 6:01:59 PM | sell | $99.74 | $0.006053 | 0.05468 | 0.053318 | 16,476.07 | 0xd5...1452 | |
| 04/29/2025 | 2:25:59 PM | sell | $53.4 | $0.006092 | 0.02933 | 0.053347 | 8,765.5 | 0x2f...a794 |