- WhatToFarm
- Ethereum
- Uniswap
- ROUGE-WETH LPs
Info about ROUGE-WETH pair
- Pooled ROUGE:
- 4.51M
- Pooled WETH:
- $6.9
ROUGE/WETH price stats on Ethereum
As of July 14, 2025, the current price of ROUGE token on DEX Uniswap is $0.004558. ROUGE price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $585.58. ROUGE token contract is 0xF2478a732E5232AcD0acEF5e410e230b49b35a12 with a market cap $97,759.72. The liquidity pool contract is 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD with total value locked (TVL) of $41,971.31. The ROUGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROUGE/WETH now?
The current liquidity of ROUGE/WETH with the contract address 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD is $41,971.31.
How many transactions are there in the ROUGE/WETH pool in the last 24 hours?
The total transactions of ROUGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROUGE/WETH pool in the last 24 hours?
ROUGE/WETH pool has a trading volume of $585.58 in the last 24 hours.
What is the exchange rate of 1 ROUGE to WETH?
The exchange rate of 1 ROUGE to WETH is 0.000001499, captured at 9:53 PM UTC.
How much is 1 ROUGE in dollars?
The price of converting 1 ROUGE to USD is $0.004558 today.
ROUGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:24:23 AM | buy | $496.3 | $0.004558 | 0.1632 | 0.051499 | 108,867.35 | 0x48...5ce0 | |
| 07/14/2025 | 3:16:11 AM | sell | $89.27 | $0.004396 | 0.02968 | 0.051461 | 20,306.33 | 0xa2...f8c3 | |
| 07/12/2025 | 1:16:11 PM | sell | $96.8 | $0.004334 | 0.03295 | 0.051475 | 22,332.1 | 0x88...7848 | |
| 07/12/2025 | 9:02:11 AM | buy | $489.47 | $0.004317 | 0.165 | 0.051455 | 113,364.44 | 0xc7...c3b0 | |
| 07/11/2025 | 5:49:35 AM | buy | $1,359.46 | $0.004277 | 0.45 | 0.051416 | 336,356.73 | 0xa1...47f2 | |
| 07/11/2025 | 5:49:35 AM | sell | $101.27 | $0.004286 | 0.03352 | 0.051418 | 23,625 | 0xa1...47f2 | |
| 07/11/2025 | 4:42:59 AM | buy | $496.94 | $0.003596 | 0.1677 | 0.051214 | 138,178.75 | 0xfa...95bb | |
| 07/10/2025 | 9:13:11 PM | sell | $123.9 | $0.003344 | 0.04381 | 0.051182 | 37,041.45 | 0x24...4ebf | |
| 07/10/2025 | 3:42:11 PM | sell | $179.45 | $0.003338 | 0.06472 | 0.051204 | 53,748.15 | 0xf5...38f5 | |
| 07/09/2025 | 2:08:35 AM | buy | $77.56 | $0.003177 | 0.02973 | 0.051218 | 24,406.7 | 0x92...98cf | |
| 07/08/2025 | 12:48:35 PM | sell | $317.35 | $0.00317 | 0.123 | 0.051229 | 100,098.76 | 0xff...5d0a | |
| 07/08/2025 | 9:29:11 AM | sell | $6.45 | $0.003201 | 0.00253 | 0.051254 | 2,016.55 | 0xd7...9739 | |
| 07/08/2025 | 9:27:47 AM | sell | $76.01 | $0.003217 | 0.02979 | 0.051261 | 23,625 | 0xbb...6707 | |
| 07/07/2025 | 6:21:11 PM | buy | $827.69 | $0.00322 | 0.3267 | 0.051271 | 270,311.05 | 0xde...73d5 | |
| 07/07/2025 | 4:37:11 PM | sell | $679.13 | $0.003014 | 0.2682 | 0.05119 | 225,300.92 | 0x61...3101 | |
| 07/06/2025 | 7:17:11 PM | sell | $31.22 | $0.003154 | 0.01233 | 0.051246 | 9,897.74 | 0xd1...0075 | |
| 07/06/2025 | 3:50:59 AM | sell | $24.25 | $0.003149 | 0.009634 | 0.051251 | 7,701.09 | 0x9f...0868 | |
| 07/05/2025 | 11:32:47 PM | sell | $74.82 | $0.003167 | 0.02974 | 0.051258 | 23,625 | 0xab...9b4e | |
| 07/05/2025 | 11:32:47 PM | buy | $137.32 | $0.003173 | 0.05458 | 0.051261 | 43,269.91 | 0xab...9b4e | |
| 07/05/2025 | 3:13:23 PM | buy | $7.04 | $0.003146 | 0.0028 | 0.051249 | 2,240 | 0x84...f730 |