- WhatToFarm
- Ethereum
- Uniswap
- ROUGE-WETH LPs
Info about ROUGE-WETH pair
- Pooled ROUGE:
- 1.45M
- Pooled WETH:
- $18.01
ROUGE/WETH price stats on Ethereum
As of January 14, 2025, the current price of ROUGE token on DEX Uniswap is $0.04009. ROUGE price is up 1,301% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $540,559.35. ROUGE token contract is 0xF2478a732E5232AcD0acEF5e410e230b49b35a12 with a market cap $844,225.73. The liquidity pool contract is 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD with total value locked (TVL) of $116,229.39. The ROUGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROUGE/WETH now?
The current liquidity of ROUGE/WETH with the contract address 0xED1e03FAaA40947902fFb5Db7221425B30a3DCfD is $116,229.39.
How many transactions are there in the ROUGE/WETH pool in the last 24 hours?
The total transactions of ROUGE/WETH is 970 in the last 24 hours, 244 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the ROUGE/WETH pool in the last 24 hours?
ROUGE/WETH pool has a trading volume of $540,559.35 in the last 24 hours.
What is the exchange rate of 1 ROUGE to WETH?
The exchange rate of 1 ROUGE to WETH is 0.00001243, captured at 2:47 PM UTC.
How much is 1 ROUGE in dollars?
The price of converting 1 ROUGE to USD is $0.04009 today.
ROUGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 2:44:59 PM | buy | $322.51 | $0.04009 | 0.1 | 0.00001243 | 8,043.19 | 0xc0...6462 | |
| 01/14/2025 | 2:44:11 PM | buy | $48.15 | $0.03985 | 0.01492 | 0.00001235 | 1,208.13 | 0x55...9850 | |
| 01/14/2025 | 2:43:59 PM | sell | $616.97 | $0.04001 | 0.1912 | 0.0000124 | 15,419.76 | 0xa6...f419 | |
| 01/14/2025 | 2:43:23 PM | sell | $37.65 | $0.04046 | 0.01167 | 0.00001254 | 930.59 | 0xdf...87e8 | |
| 01/14/2025 | 2:43:11 PM | buy | $164.98 | $0.04062 | 0.05113 | 0.00001258 | 4,061.55 | 0xef...86f7 | |
| 01/14/2025 | 2:43:11 PM | sell | $661.81 | $0.04072 | 0.2051 | 0.00001262 | 16,251.95 | 0x86...3e43 | |
| 01/14/2025 | 2:41:23 PM | sell | $552.21 | $0.04156 | 0.1711 | 0.00001288 | 13,285.66 | 0x6e...1ee4 | |
| 01/14/2025 | 2:40:35 PM | sell | $2,571.78 | $0.04377 | 0.7972 | 0.00001356 | 58,750.37 | 0x51...80ff | |
| 01/14/2025 | 2:36:47 PM | sell | $172.22 | $0.04564 | 0.05355 | 0.00001419 | 3,772.74 | 0xbf...a2c9 | |
| 01/14/2025 | 2:34:47 PM | sell | $998.41 | $0.04642 | 0.3111 | 0.00001446 | 21,507.13 | 0xb8...2754 | |
| 01/14/2025 | 2:34:35 PM | buy | $500.16 | $0.04707 | 0.1558 | 0.00001467 | 10,624.01 | 0xe2...af04 | |
| 01/14/2025 | 2:33:35 PM | sell | $1,122.47 | $0.04726 | 0.3497 | 0.00001472 | 23,750 | 0x32...86b2 | |
| 01/14/2025 | 2:33:11 PM | buy | $96.27 | $0.04832 | 0.03 | 0.00001506 | 1,991.98 | 0xc6...c70d | |
| 01/14/2025 | 2:32:47 PM | buy | $2,516.92 | $0.04633 | 0.7844 | 0.00001444 | 54,323.35 | 0xad...9763 | |
| 01/14/2025 | 2:31:47 PM | buy | $31.92 | $0.04447 | 0.00995 | 0.00001386 | 717.81 | 0x2a...57ec | |
| 01/14/2025 | 2:31:47 PM | buy | $1,026.71 | $0.0437 | 0.32 | 0.00001362 | 23,493.9 | 0xf2...b2b8 | |
| 01/14/2025 | 2:31:47 PM | sell | $725.75 | $0.04322 | 0.2262 | 0.00001347 | 16,788.94 | 0xf5...bda9 | |
| 01/14/2025 | 2:31:35 PM | sell | $1,393.73 | $0.04476 | 0.4343 | 0.00001395 | 31,135.76 | 0x60...01e4 | |
| 01/14/2025 | 2:31:11 PM | buy | $481.28 | $0.04571 | 0.15 | 0.00001424 | 10,528.45 | 0x92...9589 | |
| 01/14/2025 | 2:31:11 PM | buy | $481.28 | $0.045 | 0.15 | 0.00001402 | 10,694.4 | 0x28...3889 |