WhatToFarm
/
Get started
12 Swap

Info about ROSCOE-WETH pair

Price USD
$0.001834
Price
0.066154 WETH
TVL
$151,882.28
MKT CAP
$1.8M
5m
-3.53%
1h
0.81%
4h
5.21%
24h
-47.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe60284F6e16fD0dfC5e91c08BFC614B5B5809D52
ROSCOE:
0xf1D05AC563D3C59696E8C41DD34F49D1453C47C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROSCOE:
41.09M
Pooled WETH:
$25.48

ROSCOE/WETH price stats on Ethereum

As of July 11, 2025, the current price of ROSCOE token on DEX Uniswap is $0.001834. ROSCOE price is down -47.74% in the last 24 hours. The trading history for the last 24 hours contains 3899 trades with trading volume of $2,472,428.31. ROSCOE token contract is 0xf1D05AC563D3C59696E8C41DD34F49D1453C47C6 with a market cap $1,848,002.00. The liquidity pool contract is 0xe60284F6e16fD0dfC5e91c08BFC614B5B5809D52 with total value locked (TVL) of $151,882.28. The ROSCOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROSCOE/WETH with the contract address 0xe60284F6e16fD0dfC5e91c08BFC614B5B5809D52 is $151,882.28.

The total transactions of ROSCOE/WETH is 3899 in the last 24 hours, 1838 of which are buy transactions, and 2061 are sales transactions.

ROSCOE/WETH pool has a trading volume of $2,472,428.31 in the last 24 hours.

The exchange rate of 1 ROSCOE to WETH is 0.0000006154, captured at 3:34 PM UTC.

The price of converting 1 ROSCOE to USD is $0.001834 today.

ROSCOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:33:35 PMbuy$799.6$0.0018340.26830.066154435,977.29
0xF89...9148
0xe1...9443
07/11/20253:33:35 PMsell$430.58$0.0018140.14450.066088237,331.32
0x905...134B
0x8b...0502
07/11/20253:32:59 PMbuy$605.85$0.001820.20330.066111332,710.91
0xA4f...5277
0xb8...40f6
07/11/20253:32:35 PMsell$846.85$0.0018160.28410.066094466,302.26
0x506...bb32
0xea...d977
07/11/20253:31:59 PMbuy$779.23$0.0018280.26140.066136426,114.76
0xF81...BF39
0xf7...3f88
07/11/20253:31:35 PMsell$595.12$0.0018130.19970.066085328,176.92
0xF89...9148
0x95...6ea6
07/11/20253:31:11 PMbuy$710.72$0.0018210.23840.066112390,175.49
0xEC1...83Ff
0xee...ebe3
07/11/20253:31:11 PMbuy$5.96$0.0018040.0020.0660543,303.25
0x169...5963
0xf0...86c9
07/11/20253:30:47 PMsell$750.59$0.0018110.25180.066078414,372.09
0x28E...f3c9
0x2f...7200
07/11/20253:30:23 PMsell$622.87$0.0018440.2090.066189337,660.93
0x055...0044
0x18...a0eb
07/11/20253:29:47 PMsell$599.53$0.0018740.20110.06629319,836.97
0x506...bb32
0xe4...2d0c
07/11/20253:29:35 PMsell$726.01$0.0019070.24360.066399380,698.72
0xD64...7c4b
0x9f...522e
07/11/20253:29:23 PMbuy$147.73$0.0019320.049570.06648676,427.49
0x982...6878
0xb6...1e74
07/11/20253:29:23 PMbuy$625.8$0.0019130.210.066421327,004.45
0x362...Ca25
0xab...16db
07/11/20253:29:11 PMsell$635.01$0.0019020.2130.066384333,759.99
0x5DE...c145
0x37...e7da
07/11/20253:28:47 PMbuy$114.54$0.0019630.038430.0665958,321.78
0xA70...877A
0xf6...e8fa
07/11/20253:28:47 PMsell$738.61$0.0019360.24780.066498381,392.46
0xA4f...5277
0x85...3005
07/11/20253:28:23 PMbuy$872.44$0.0019390.29270.066507449,893.73
0x055...0044
0x26...e77e
07/11/20253:27:59 PMbuy$661.58$0.0019010.2220.066379347,981.77
0xEC1...83Ff
0xe3...bf43
07/11/20253:27:47 PMsell$187.28$0.0018780.062840.06630299,711.19
0xEd1...Ce0d
0xa1...62b3