- WhatToFarm
- Ethereum
- Uniswap
- ROSAI-WETH LPs
Info about ROSAI-WETH pair
- Pooled ROSAI:
- 69.7M
- Pooled WETH:
- $2.31
ROSAI/WETH price stats on Ethereum
As of May 19, 2024, the current price of ROSAI token on DEX Uniswap is $0.00006131. ROSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROSAI token contract is 0xb0270a9a14A3e07A4Ef3EB1afD05fbC4E72ef58A with a market cap $6,132.14. The liquidity pool contract is 0x8CCFFA4B8e5593169D9838F34dB30dA9B4AB07D0 with total value locked (TVL) of $8,547.75. The ROSAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROSAI/WETH now?
The current liquidity of ROSAI/WETH with the contract address 0x8CCFFA4B8e5593169D9838F34dB30dA9B4AB07D0 is $8,547.75.
How many transactions are there in the ROSAI/WETH pool in the last 24 hours?
The total transactions of ROSAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROSAI/WETH pool in the last 24 hours?
ROSAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROSAI to WETH?
The exchange rate of 1 ROSAI to WETH is 0.00000003309, captured at 7:42 AM UTC.
How much is 1 ROSAI in dollars?
The price of converting 1 ROSAI to USD is $0.00006131 today.
ROSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.24 | 12:27:11 AM | buy | $13.70 | $0.00006131 | 0.01 | 0.073309 | 223 428.76 | 0xe2...08cc | |
| 2023.05.23 | 11:09:59 PM | buy | $32.19 | $0.00006064 | 0.02 | 0.073273 | 530 823.88 | 0x9e...0417 | |
| 2023.05.23 | 10:49:59 PM | sell | $264.45 | $0.00005994 | 0.14 | 0.073239 | 4 163 503.79 | 0x4f...9756 | |
| 2023.05.23 | 10:49:59 PM | sell | $27.16 | $0.00005994 | 0.01 | 0.073239 | 400 025.28 | 0x30...f183 | |
| 2023.05.23 | 10:49:11 PM | sell | $170.35 | $0.0000709 | 0.09 | 0.073831 | 2 402 779.68 | 0x88...02ef | |
| 2023.05.23 | 10:44:47 PM | sell | $56.03 | $0.00007453 | 0.03 | 0.074023 | 751 716.13 | 0x60...7cd3 | |
| 2023.05.23 | 10:44:47 PM | sell | $22.74 | $0.00007579 | 0.01 | 0.07409 | 300 000.00 | 0x60...7cd3 | |
| 2023.05.23 | 10:43:47 PM | sell | $288.89 | $0.00007474 | 0.16 | 0.074038 | 3 865 492.40 | 0xd6...033c | |
| 2023.05.23 | 10:43:47 PM | buy | $185.10 | $0.00007356 | 0.10 | 0.073974 | 2 516 255.19 | 0xeb...5ec4 | |
| 2023.05.23 | 10:42:59 PM | buy | $78.72 | $0.00007872 | 0.04 | 0.074248 | 999 999.00 | 0x12...3434 | |
| 2023.05.23 | 10:41:47 PM | sell | $151.43 | $0.00007942 | 0.08 | 0.074287 | 1 906 597.84 | 0x85...0bf9 | |
| 2023.05.23 | 10:41:35 PM | sell | $313.08 | $0.00007722 | 0.17 | 0.074167 | 3 434 970.56 | 0x5a...45d9 | |
| 2023.05.23 | 10:41:35 PM | sell | $58.84 | $0.00007722 | 0.03 | 0.074167 | 693 648.90 | 0x6d...eaea | |
| 2023.05.23 | 10:41:35 PM | sell | $56.90 | $0.00007722 | 0.03 | 0.074167 | 686 522.34 | 0x7f...0499 | |
| 2023.05.23 | 10:41:23 PM | sell | $142.71 | $0.00007722 | 0.08 | 0.074167 | 1 436 298.78 | 0xbe...8536 | |
| 2023.05.23 | 10:41:23 PM | sell | $130.84 | $0.00007722 | 0.07 | 0.074167 | 1 252 971.75 | 0x63...79a7 | |
| 2023.05.23 | 10:41:23 PM | sell | $232.08 | $0.00007722 | 0.13 | 0.074167 | 2 085 008.80 | 0xa7...85c8 | |
| 2023.05.23 | 10:41:23 PM | sell | $34.97 | $0.00007722 | 0.02 | 0.074167 | 300 000.00 | 0xa7...85c8 | |
| 2023.05.23 | 10:41:11 PM | sell | $333.15 | $0.00009707 | 0.18 | 0.075239 | 2 689 020.25 | 0x5b...de90 | |
| 2023.05.23 | 10:40:59 PM | sell | $89.40 | $0.00009707 | 0.05 | 0.075239 | 673 495.20 | 0x5d...85c3 |