WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.00006172
Price
0.072611 WETH
TVL
$76.05
MKT CAP
$740.7K
5m
0%
1h
0%
4h
0%
24h
-12.68%
Share
TXNS
12
Buys
6
Sells
6
Volume
28
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
646,036.98
Pooled WETH:
$0.01609

ROOT/WETH price stats on Ethereum

As of April 16, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.00006172. ROOT price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.65. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $740,660.74. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $76.06. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $76.06.

The total transactions of ROOT/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ROOT/WETH pool has a trading volume of $27.65 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000002611, captured at 6:38 AM UTC.

The price of converting 1 ROOT to USD is $0.00006172 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:52:35 AMsell$1.96$0.000061720.00082970.07261131,770.21
0xc70...02c2
0x1f...c544
04/16/202612:16:59 AMbuy$2$0.000061840.00084920.07262432,359.15
0x5a4...9E4f
0xe0...11fb
04/15/20269:16:11 PMsell$1.84$0.000061190.00078250.07259930,109
0xc77...F06c
0xb5...145e
04/15/20267:42:11 PMbuy$2$0.000062120.00084170.07260532,311.77
0x5a4...9E4f
0x9f...16a0
04/15/20267:20:11 PMsell$2.66$0.000058390.0012060.07246745,584.91
0x0Fb...4ae1
0x63...5770
04/15/202610:20:47 AMbuy$1.62$0.000063690.00070.07274625,485.36
0x339...0325
0xef...c725
04/15/20268:32:23 AMbuy$1.92$0.000058210.00082810.07250333,082.23
0x9C5...1B6f
0x22...a550
04/15/20268:26:59 AMsell$3.03$0.000055080.0014180.0723755,020.69
0x604...644B
0x58...c7ed
04/15/20268:00:11 AMsell$1.03$0.000066850.00044670.07288415,484.82
0x619...3Fa0
0xe9...1b16
04/15/20263:57:35 AMbuy$2.72$0.000069140.00110.07296939,405.85
0x339...0325
0xea...341f
04/15/20262:57:47 AMsell$2.73$0.000060670.0012620.07260945,050
0x7a4...1247
0x9d...01f4
04/15/20261:11:59 AMbuy$4.1$0.000070680.0016030.07302558,102.56
0x5a4...9E4f
0x6a...ece3
04/14/20269:33:59 PMsell$1.97$0.000060990.00084870.07262732,300
0x7a4...1247
0xe2...2e50
04/14/20268:21:23 PMbuy$1.23$0.000062420.00053450.07269419,836.81
0x196...eE77
0x59...325b
04/14/20268:20:59 PMsell$2.71$0.000060270.0012580.07260245,050
0x7a4...1247
0xdb...df92
04/14/20266:07:11 PMbuy$3.8$0.000070650.0014930.07301753,905.54
0x5a4...9E4f
0x75...59f9
04/14/20265:57:59 PMsell$2.95$0.000059080.0013670.07252949,985
0x010...56Fc
0x61...7387
04/14/20265:28:59 PMbuy$2.11$0.000066190.00090460.0728331,956.56
0x3B1...F637
0x4b...a133
04/14/20264:11:35 PMbuy$2$0.000060350.00084520.07254933,156.56
0xc6d...1500
0x63...c93f
04/14/20264:09:11 PMsell$2.85$0.000057130.0013010.07241249,985
0x010...56Fc
0xed...fe60