- WhatToFarm
- Ethereum
- Uniswap
- ROOT-WETH LPs
Info about ROOT-WETH pair
- Pooled ROOT:
- 5.77M
- Pooled WETH:
- $87.42
ROOT/WETH price stats on Ethereum
As of May 20, 2024, the current price of ROOT token on DEX Uniswap is $0.04657. ROOT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $108,513.52. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $560,445,822.27. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $538,903.22. The ROOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOT/WETH now?
The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $538,903.22.
How many transactions are there in the ROOT/WETH pool in the last 24 hours?
The total transactions of ROOT/WETH is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ROOT/WETH pool in the last 24 hours?
ROOT/WETH pool has a trading volume of $108,513.52 in the last 24 hours.
What is the exchange rate of 1 ROOT to WETH?
The exchange rate of 1 ROOT to WETH is 0.00001511, captured at 3:14 PM UTC.
How much is 1 ROOT in dollars?
The price of converting 1 ROOT to USD is $0.04657 today.
ROOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:51:23 PM | sell | $37.84 | $0.04657 | 0.01 | 0.00001511 | 812.47 | 0x7d...03e3 | |
| 2024.05.20 | 1:39:23 PM | buy | $85.54 | $0.04684 | 0.03 | 0.0000152 | 1 826.28 | 0x35...3237 | |
| 2024.05.20 | 1:38:35 PM | buy | $898.78 | $0.04668 | 0.29 | 0.00001515 | 19 254.18 | 0xfa...07e6 | |
| 2024.05.20 | 1:37:23 PM | buy | $123.29 | $0.04649 | 0.04 | 0.00001508 | 2 651.67 | 0x62...fda9 | |
| 2024.05.20 | 1:29:59 PM | sell | $792.10 | $0.04636 | 0.26 | 0.00001503 | 17 085.47 | 0x0b...2ff2 | |
| 2024.05.20 | 12:25:23 PM | buy | $469.43 | $0.04683 | 0.15 | 0.00001514 | 10 025.00 | 0x3b...08f0 | |
| 2024.05.20 | 12:03:11 PM | buy | $306.69 | $0.04671 | 0.10 | 0.0000151 | 6 565.73 | 0xff...0413 | |
| 2024.05.20 | 11:57:11 AM | buy | $712.23 | $0.04653 | 0.23 | 0.00001504 | 15 307.09 | 0x1e...e064 | |
| 2024.05.20 | 11:38:47 AM | sell | $231.29 | $0.04626 | 0.07 | 0.00001492 | 5 000.00 | 0x6d...a9e4 | |
| 2024.05.20 | 11:05:47 AM | sell | $1 726.95 | $0.04668 | 0.56 | 0.00001503 | 36 995.00 | 0x43...d662 | |
| 2024.05.20 | 10:21:59 AM | buy | $14.99 | $0.04715 | 0.00 | 0.00001522 | 318.03 | 0x58...bb17 | |
| 2024.05.20 | 10:19:11 AM | buy | $54.28 | $0.04713 | 0.02 | 0.00001521 | 1 151.55 | 0x22...19f6 | |
| 2024.05.20 | 9:23:35 AM | buy | $15.53 | $0.04723 | 0.01 | 0.00001521 | 328.71 | 0x92...9c81 | |
| 2024.05.20 | 8:48:23 AM | buy | $74.13 | $0.04715 | 0.02 | 0.00001521 | 1 572.13 | 0x2f...690b | |
| 2024.05.20 | 7:59:23 AM | sell | $1 705.90 | $0.04703 | 0.55 | 0.00001521 | 36 272.16 | 0x2a...9416 | |
| 2024.05.20 | 7:58:23 AM | buy | $499.03 | $0.04753 | 0.16 | 0.00001537 | 10 500.27 | 0xde...6b63 | |
| 2024.05.20 | 7:22:47 AM | buy | $47.47 | $0.04735 | 0.02 | 0.00001534 | 1 002.50 | 0x18...3aab | |
| 2024.05.20 | 7:12:47 AM | buy | $246.59 | $0.04722 | 0.08 | 0.00001532 | 5 222.29 | 0x46...571d | |
| 2024.05.20 | 7:01:59 AM | sell | $1 562.95 | $0.04714 | 0.51 | 0.0000153 | 33 157.63 | 0x21...47d8 | |
| 2024.05.20 | 6:02:23 AM | buy | $979.78 | $0.04824 | 0.31 | 0.00001543 | 20 308.96 | 0xa4...8fae |