WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.00009663
Price
0.074988 WETH
TVL
$12,976.23
MKT CAP
$1.2M
5m
0%
1h
2.33%
4h
-3.84%
24h
-5.92%
Share
TXNS
35
Buys
22
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
67.78M
Pooled WETH:
$3.34

ROOT/WETH price stats on Ethereum

As of February 19, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.00009663. ROOT price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,310.83. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $1,159,635.79. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $12,976.23. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $12,976.23.

The total transactions of ROOT/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

ROOT/WETH pool has a trading volume of $2,310.83 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000004988, captured at 1:50 PM UTC.

The price of converting 1 ROOT to USD is $0.00009663 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:11:23 PMsell$81.71$0.000096630.042180.074988845,620.22
0xF9b...Af41
0xe2...e41e
02/19/20261:11:11 PMbuy$145.63$0.000096240.075190.0749691.51M
0x925...34ce
0xd7...62c4
02/19/20261:06:47 PMbuy$78.7$0.000093030.04060.074799846,058.6
0xF9b...Af41
0x57...b3b3
02/19/202612:40:47 PMsell$66.2$0.000093030.033880.074761711,602
0x4eB...1B18
0xd7...5152
02/19/202612:18:47 PMsell$38.45$0.000094430.01970.074839407,234.2
0xF9b...Af41
0xfc...16ea
02/19/202611:47:11 AMbuy$93.88$0.000094420.0480.074827994,286.2
0x4eB...1B18
0x8c...615b
02/19/202611:23:59 AMbuy$37.78$0.000092810.019250.074729407,079.38
0xF9b...Af41
0x2d...63f5
02/19/202611:23:47 AMbuy$1.86$0.000092280.00095240.074720,261.19
0xcc6...ee39
0xf0...ca05
02/19/202611:23:23 AMbuy$1.1$0.000092230.00056450.07469812,014.64
0x000...089B
0x48...55ab
02/19/202611:23:11 AMbuy$1.23$0.000095820.000630.07488112,905.72
0xd7E...a3B2
0xa1...b755
02/19/202611:23:11 AMbuy$2.62$0.000092110.0013360.07469228,487.01
0x000...8e72
0xd7...b746
02/19/202611:23:11 AMbuy$1.05$0.00009220.0005390.07469711,475.46
0x3aF...ae94
0x6d...cca5
02/19/202611:23:11 AMsell$130.62$0.000093310.066540.0747531.4M
0x4eB...1B18
0x64...01d2
02/19/202611:23:11 AMbuy$2.64$0.000092040.0013480.07468828,765.65
0xcc6...ee39
0xbf...5147
02/19/202611:22:59 AMbuy$1.47$0.000095760.00075140.07487915,399.05
0x4eA...4a8f
0x3c...c3d1
02/19/202611:22:59 AMsell$169.44$0.000091920.091860.0746831.84M
0xb1b...8404
0x97...018e
02/19/20269:54:23 AMbuy$9.49$0.00010110.0048320.07514593,928.6
0x56c...8a8B
0x81...7c86
02/19/20269:53:47 AMsell$10.05$0.00010040.0051160.075114100,030.72
0xc77...F06c
0xd3...836a
02/19/20269:06:23 AMsell$18.01$0.00010110.0091430.075136178,031
0xc77...F06c
0x7a...a705
02/19/20262:51:47 AMbuy$5.75$0.00010160.0029280.07517656,563.21
0x5e6...43F1
0x82...a9ee