WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.0001445
Price
0.076909 WETH
TVL
$16,293.11
MKT CAP
$1.7M
5m
0%
1h
0.66%
4h
0.84%
24h
5.73%
Share
TXNS
118
Buys
59
Sells
59
Volume
12K
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
56.53M
Pooled WETH:
$3.89

ROOT/WETH price stats on Ethereum

As of February 7, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.0001445. ROOT price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $11,888.01. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $1,734,459.60. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $16,293.12. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $16,293.12.

The total transactions of ROOT/WETH is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.

ROOT/WETH pool has a trading volume of $11,888.01 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000006909, captured at 4:35 AM UTC.

The price of converting 1 ROOT to USD is $0.0001445 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:06:11 AMsell$49.17$0.00014450.02350.076909340,212.37
0xF9b...Af41
0x18...e49e
02/07/20263:48:35 AMbuy$49.04$0.00014430.023610.07695339,735.46
0xF9b...Af41
0x1e...879b
02/07/20263:17:11 AMsell$67.19$0.00014350.03240.076924467,936
0x6d3...3bA2
0xa1...9960
02/07/20262:24:11 AMbuy$31.93$0.00014410.01550.076996221,528.11
0x4e5...400d
0x32...3041
02/07/20262:13:59 AMbuy$2.22$0.00014350.001080.07696715,506.93
0x43d...1F7A
0x18...cc82
02/07/20261:57:23 AMbuy$19.82$0.00014340.0096040.076948138,226.04
0xB22...7AFb
0x71...c911
02/07/20261:53:47 AMsell$28.51$0.00014250.013820.076914200,000
0xB93...511b
0xf0...ce44
02/07/20261:52:47 AMsell$121.49$0.00014520.058910.077042836,564
0x4eB...1B18
0xf8...ec74
02/07/20261:51:35 AMbuy$108.85$0.00014640.052750.077097743,341.38
0xB93...511b
0x9b...b625
02/07/20261:42:59 AMbuy$81.94$0.00014220.039930.076931576,148.27
0x3B1...7b5b
0xe2...a397
02/07/20261:30:23 AMbuy$2.91$0.00014020.0014240.07685820,774.32
0x2ab...9D07
0x7e...93e4
02/07/20261:11:11 AMsell$22.6$0.00013930.011090.076834162,261.09
0xb1b...8404
0x64...2b7d
02/07/20261:08:59 AMsell$25.45$0.00014050.012450.076876181,116.97
0x410...0a96
0x0c...8191
02/07/20261:05:11 AMsell$14.37$0.00014120.0070320.07691101,762.86
0xb1b...8404
0x2e...6e18
02/07/20261:02:35 AMsell$12.02$0.00014160.0058850.07693384,873.95
0xb1b...8404
0xc7...4ef2
02/07/202612:24:59 AMsell$206.74$0.00014630.10050.0771231.41M
0xb1b...8404
0xc9...9ce3
02/07/202612:24:47 AMbuy$207.58$0.00014720.1010.0771651.41M
0xC5b...CF61
0x74...b4b6
02/07/202612:11:35 AMbuy$1.83$0.00014330.00089220.07698412,775.45
0xb8A...957b
0x9b...d73f
02/07/202612:04:11 AMbuy$98.92$0.00014190.048060.076896696,951.73
0xa7B...5448
0x8e...75b4
02/06/202611:37:35 PMbuy$1.14$0.00014090.00055470.0768118,144.71
0x356...1b4c
0x68...2010