WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.00007092
Price
0.073094 WETH
TVL
$82.58
MKT CAP
$851.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
582,151.59
Pooled WETH:
$0.01801

ROOT/WETH price stats on Ethereum

As of April 27, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.00007092. ROOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.71. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $851,155.97. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $82.58. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $82.58.

The total transactions of ROOT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ROOT/WETH pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000003094, captured at 9:04 PM UTC.

The price of converting 1 ROOT to USD is $0.00007092 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:50:35 PMbuy$2.7$0.000070920.0011120.07309438,200.36
0x43d...1F7A
0xe9...dce6
04/26/202612:41:35 PMsell$0.01714$0.000063520.0573350.072717269.88
0x5Ea...E79a
0x28...8b3a
04/25/202611:42:59 PMsell$1.58$0.000065640.00068130.07282824,083.87
0x3Fd...208C
0xfc...3c35
04/25/20267:02:11 PMbuy$1.51$0.000065930.00065620.0728523,025.44
0x604...aeda
0xe4...705b
04/25/20266:38:35 AMsell$1.32$0.000065350.00057350.0728220,337.54
0x1b9...B1B9
0xe3...e42d
04/24/20263:58:11 AMsell$3.42$0.000067520.0016160.07292450,733.85
0x619...3Fa0
0x05...075c
04/24/20263:18:35 AMbuy$2.61$0.000080930.0010660.0734932,270.44
0x555...C35b
0x23...1639
04/24/20262:22:59 AMbuy$1.21$0.000070540.00052330.07303117,265.62
0x754...C024
0x33...474b
04/23/202610:43:47 PMbuy$1.71$0.000065890.00073420.0728226,031.45
0x581...9af1
0xff...9782
04/23/20263:24:35 AMsell$2.19$0.000063030.00099050.07269434,811.52
0x846...5b47
0xeb...3faf
04/23/20261:13:35 AMbuy$1.72$0.000068860.00072680.07290725,000
0xf9E...8e76
0x5c...2cc5
04/23/202612:35:11 AMsell$4.08$0.0000660.0019060.0727861,842.81
0x1f8...24F1
0xeb...1d28
04/23/202612:34:11 AMbuy$4.07$0.00008150.001580.07343750,000
0xf9E...8e76
0xb3...e54b
04/23/202612:28:11 AMsell$2.82$0.000068440.0012780.07288941,333.77
0x000...089B
0x64...e8e9
04/23/202612:03:11 AMsell$2.61$0.000079210.0011650.0733333,033.5
0x004...Bf1c
0xf5...c7c1
04/23/202612:02:59 AMbuy$4.09$0.00008190.0017220.07344450,000
0xf9E...8e76
0x84...5ed8
04/22/202611:56:23 PMbuy$3.73$0.000074620.0016640.07313650,000
0xf9E...8e76
0x91...abd3
04/22/202611:56:23 PMsell$3.03$0.000074620.0013680.07313640,688.4
0x0F5...e792
0x94...ea53
04/22/202611:41:11 PMsell$2.24$0.000072230.00099430.07303631,106.71
0x004...Bf1c
0x06...64d6
04/22/202611:40:59 PMbuy$3.7$0.00007410.0015570.07311450,000.01
0xf9E...8e76
0xc1...2ef7