WhatToFarm
/
12 Swap

Info about ROOT-WETH pair

Price USD
$0.0001016
Price
0.075176 WETH
TVL
$13,449.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
24
Buys
15
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
66.28M
Pooled WETH:
$3.42

ROOT/WETH price stats on Ethereum

As of February 19, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.0001016. ROOT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,610.44. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $1,220,114.70. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $13,449.67. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $13,449.67.

The total transactions of ROOT/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ROOT/WETH pool has a trading volume of $1,610.44 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000005176, captured at 6:13 AM UTC.

The price of converting 1 ROOT to USD is $0.0001016 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:51:47 AMbuy$5.75$0.00010160.0029280.07517656,563.210x82...a9ee
02/18/20268:24:11 PMsell$85.23$0.0001010.04390.075207843,2180xff...9bd8
02/18/20268:21:59 PMbuy$0.9905$0.00010270.00051130.0753059,638.990xa1...d1d2
02/18/20267:04:47 PMsell$102.44$0.00010460.052390.075352979,0300x4d...fdc7
02/18/20267:00:59 PMbuy$85.97$0.00010540.0440.075397815,132.020x55...b85c
02/18/20266:44:11 PMbuy$75.02$0.00010290.038410.075271728,669.680x7d...bcf9
02/18/20266:35:11 PMsell$57.81$0.00010280.029370.075226562,051.790xb3...7c54
02/18/20266:34:47 PMbuy$79.93$0.0001030.040650.07524775,731.520x90...8241
02/18/20266:24:23 PMbuy$56.75$0.00010090.028870.075135562,134.030x7b...3412
02/18/20265:16:35 PMbuy$126.72$0.00009870.064150.0749961.28M0x4b...9b33
02/18/20265:16:23 PMsell$202.25$0.000098630.10230.0749932.05M0x79...e873
02/18/20265:16:23 PMbuy$19.75$0.000096540.0099990.074887204,600.950xc1...1183
02/18/20262:31:47 PMsell$134.5$0.00010350.068210.0752491.3M0x2f...76ca
02/18/20262:28:59 PMbuy$210.08$0.00010290.10650.0752222.04M0xf5...d439
02/18/20262:26:23 PMbuy$0.9847$0.000099710.00050.0750639,875.210xe1...1075
02/18/20261:16:47 PMsell$174.55$0.00010270.087720.0751621.7M0x81...6447
02/18/202611:51:35 AMsell$50.86$0.0001060.02560.075336479,806.670x10...6858
02/18/202611:12:11 AMbuy$1.58$0.0001070.00080050.07540614,807.580xa3...915d
02/18/202611:02:23 AMbuy$72.97$0.00010680.036520.075349682,835.860xa7...2bd2
02/18/202610:35:23 AMbuy$50.82$0.00010590.025210.075254479,782.60x31...aca0