WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.0001634
Price
0.07722 WETH
TVL
$17,971.03
MKT CAP
$2M
5m
0%
1h
-6.08%
4h
-5.93%
24h
-11.45%
Share
TXNS
123
Buys
61
Sells
62
Volume
11K
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
54.83M
Pooled WETH:
$3.96

ROOT/WETH price stats on Ethereum

As of February 4, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.0001634. ROOT price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,567.08. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $1,961,794.71. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $17,971.04. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $17,971.04.

The total transactions of ROOT/WETH is 123 in the last 24 hours, 61 of which are buy transactions, and 62 are sales transactions.

ROOT/WETH pool has a trading volume of $10,567.08 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.0000000722, captured at 1:59 AM UTC.

The price of converting 1 ROOT to USD is $0.0001634 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:47:23 AMbuy$49.27$0.00016340.021760.07722301,388.66
0x5B4...EFd1
0x0c...6fe5
02/04/20261:47:11 AMsell$135.83$0.0001640.059990.077247827,886.48
0x2C4...048a
0xa8...e6bd
02/04/20261:20:23 AMbuy$29.23$0.00016770.012860.077377174,308.06
0x5B4...EFd1
0x06...d56a
02/04/20261:20:11 AMsell$126.44$0.00016840.055620.077411750,511
0x4eB...1B18
0xc3...b5e8
02/04/20261:17:23 AMsell$108.9$0.00017280.04790.077604629,993.36
0x5B4...EFd1
0xd5...0ff0
02/04/20261:12:35 AMsell$18.86$0.00017480.0083140.07771107,835.94
0x22B...7e96
0x8b...b37b
02/04/20261:04:47 AMsell$14.34$0.0001740.0063760.07773782,410.56
0x5B4...EFd1
0xd4...2406
02/04/202612:33:59 AMsell$22.53$0.00017450.010020.077768129,102.84
0x5B4...EFd1
0x3c...548d
02/04/202612:32:23 AMsell$17.56$0.00017420.0078650.077802100,804.92
0x835...3d9d
0x35...58c3
02/04/202612:19:11 AMsell$20.94$0.00017520.0093620.077835119,486.5
0x3d9...a0cC
0x7d...1dba
02/04/202612:16:11 AMsell$25.23$0.00017560.01130.077874143,604.24
0x5B4...EFd1
0xf9...10d6
02/04/202612:05:59 AMbuy$22.19$0.00017680.009950.077924125,555.7
0x090...8eDB
0xda...4d61
02/03/202611:48:11 PMsell$1.72$0.00017430.00077970.0778599,920
0x461...2678
0x35...4792
02/03/202611:47:23 PMsell$1.9$0.00017440.0008580.07786310,912
0x461...2678
0xb9...52af
02/03/202611:24:11 PMsell$44.99$0.00017670.020120.077903254,640.46
0xF9b...Af41
0xbe...beca
02/03/202611:05:59 PMbuy$23.07$0.00017650.010410.077969130,703.24
0x5B4...EFd1
0x88...e7f0
02/03/202611:03:47 PMbuy$20.09$0.00017620.0090480.077932114,073.4
0x604...3B8b
0x8c...7ea6
02/03/202610:52:35 PMbuy$34.16$0.00017570.015320.077885194,383.44
0x5B4...EFd1
0xf5...1cc2
02/03/202610:47:11 PMbuy$22.6$0.0001760.010060.077837128,411.17
0x5B4...EFd1
0x66...197c
02/03/202610:42:59 PMbuy$24.42$0.00017550.010840.077797139,129.41
0x5B4...EFd1
0x70...854b