WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.00003239
Price
0.07143 WETH
TVL
$65.51
MKT CAP
$388.7K
5m
0%
1h
0%
4h
-13.61%
24h
-11.84%
Share
TXNS
13
Buys
6
Sells
7
Volume
28
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
973,412.56
Pooled WETH:
$0.01446

ROOT/WETH price stats on Ethereum

As of August 20, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.00003239. ROOT price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.50. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $388,735.03. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $65.51. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $65.51.

The total transactions of ROOT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ROOT/WETH pool has a trading volume of $27.50 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.0000000143, captured at 2:54 AM UTC.

The price of converting 1 ROOT to USD is $0.00003239 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:53:23 AMbuy$1.31$0.000032390.00058140.0714340,638.87
0x196...eE77
0x27...e369
08/20/202612:52:59 AMsell$4.34$0.000030970.0022210.071369140,204.93
0x000...089B
0xa7...eaf4
08/20/202612:44:23 AMsell$2.85$0.000041790.0013610.07184368,289.96
0x003...6300
0x4b...173e
08/20/202612:44:11 AMbuy$2.13$0.000041770.0010420.07184351,000
0xf9E...8e76
0xcb...c864
08/20/202612:42:23 AMbuy$2.17$0.000043420.00090840.07191750,000.02
0xf9E...8e76
0x85...a193
08/20/202612:41:23 AMbuy$3.11$0.000038780.0012670.07171180,392.25
0x0Bd...f786
0x5d...7289
08/20/202612:33:11 AMsell$1.79$0.000032680.00083790.07144354,977.51
0x8DB...365e
0x1a...4973
08/19/202611:39:11 PMsell$1.1$0.000037490.00049090.07166629,461.16
0x4f5...01a6
0xcb...4d99
08/19/20261:18:11 PMsell$1.67$0.00003340.00091080.07172550,000
0x7a4...1247
0xb6...ea24
08/19/20261:07:47 PMsell$1.21$0.000038710.00062950.07200231,445.68
0x196...eE77
0xee...124d
08/19/20261:07:35 PMbuy$1.35$0.000038780.00070.07200534,903.15
0x476...87fc
0xe7...55a7
08/19/20261:14:35 AMsell$1.61$0.000036740.0008880.07191744,050.15
0x834...5713
0x82...ec8d
08/19/20261:14:23 AMbuy$2.8$0.00003750.0014640.07195674,819.41
0x486...F763
0x85...d77c
08/17/20267:53:11 PMsell$1.56$0.00003420.00086130.07178645,857.61
0xF62...F655
0x93...23dd
08/17/20267:52:59 PMbuy$1.7$0.000034070.000940.07178650,000
0xc75...3334
0x8b...b0e4
08/17/20261:02:11 PMsell$1.23$0.000034840.00065150.07183735,463.45
0xd7E...a3B2
0x9f...0f05
08/17/20261:01:59 PMbuy$1.24$0.000035040.00065880.07184735,666.99
0xe83...88B7
0x23...7792
08/17/20262:48:23 AMbuy$0.6875$0.000032820.00036290.07173220,948.46
0x979...24F9
0xe1...cb0c
08/16/20267:33:11 PMbuy$0.6788$0.000031170.000360.07165321,777.76
0x0AF...fF47
0x6c...224e
08/16/202612:33:11 PMbuy$0.7175$0.000029550.0003820.07157324,278.52
0x979...24F9
0x7e...a0b4