WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.00004936
Price
0.072585 WETH
TVL
$72.3
MKT CAP
$592.4K
5m
0%
1h
0%
4h
-11.96%
24h
82.89%
Share
TXNS
12
Buys
7
Sells
5
Volume
32
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
732,319.86
Pooled WETH:
$0.01893

ROOT/WETH price stats on Ethereum

As of August 6, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.00004936. ROOT price is up 82.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.38. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $592,398.37. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $72.30. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $72.30.

The total transactions of ROOT/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ROOT/WETH pool has a trading volume of $32.38 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000002585, captured at 1:38 AM UTC.

The price of converting 1 ROOT to USD is $0.00004936 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:31:11 AMbuy$3.67$0.000049360.0017520.07258574,490.85
0x754...C024
0xb2...9e69
08/05/202610:46:11 PMsell$2.42$0.000040640.0013650.07212959,568.98
0xD65...6581
0x7c...f65b
08/05/202610:45:35 PMbuy$3.55$0.000047350.0016990.07248275,165.37
0xfc9...e535
0x0a...59eb
08/05/202610:45:35 PMsell$4.98$0.000045030.0026140.07236110,768.4
0xf21...2a2B
0xef...0455
08/05/202610:43:35 PMsell$1.31$0.000053880.00069030.07282324,450
0xD65...6581
0x4b...cffb
08/05/20269:39:23 PMsell$0.22$0.000056070.00011530.072943,924.23
0x4f5...01a6
0xbd...1b54
08/05/20269:22:11 PMbuy$10.2$0.000056660.0042380.072966180,125.99
0xACE...26F1
0xed...7d08
08/05/20269:18:35 PMbuy$3.43$0.000035490.0016190.07185696,773.92
0x5C6...747B
0x07...647d
08/05/20265:59:59 PMbuy$0.01009$0.000028820.0552720.071504350.4
0xf27...F77F
0x63...0ed2
08/05/20268:55:47 AMsell$0.7794$0.000028760.00041690.07153827,100.94
0xA54...49f5
0xf5...320b
08/05/20266:04:47 AMbuy$0.8194$0.000028920.00043780.07154528,331.9
0xBA0...07b4
0x80...a799
08/05/20264:04:47 AMbuy$0.949$0.000026990.00050870.07144635,160.32
0x5C6...747B
0x59...44b7
08/04/20265:47:11 AMsell$1.36$0.000027240.00073040.0714650,000
0xc9f...3B3E
0x94...330a
08/03/20269:36:47 AMbuy$0.09903$0.000028370.000053780.0715413,489.64
0xf27...F77F
0xbf...553f
08/03/20266:18:59 AMsell$1.37$0.000028430.00077910.07153148,442.39
0xD5D...973b
0x2e...4a78
08/03/20263:06:59 AMsell$0.7763$0.000032420.00041680.0717423,943.57
0x7cF...F39B
0x98...81a5
08/02/202610:32:23 PMbuy$0.6104$0.000033240.00032350.07176118,360.99
0x000...089B
0x1c...0969
08/02/20269:38:59 PMsell$1.45$0.000033950.00076940.07180142,712.68
0x1eC...CD41
0x6b...6b4b
08/02/20268:15:11 PMbuy$0.2598$0.000035470.00013810.0718867,324.98
0x5Cc...6211
0x66...ef6c
08/02/20267:02:23 PMbuy$0.2741$0.000034740.00014620.0718537,889.64
0x5Cc...6211
0x6d...3f96