WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.0001618
Price
0.077119 WETH
TVL
$17,909.75
MKT CAP
$1.9M
5m
0%
1h
1.09%
4h
-0.97%
24h
-12.69%
Share
TXNS
124
Buys
62
Sells
62
Volume
11K
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
55.27M
Pooled WETH:
$3.93

ROOT/WETH price stats on Ethereum

As of February 4, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.0001618. ROOT price is down -12.69% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,871.85. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $1,942,744.98. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $17,909.76. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $17,909.76.

The total transactions of ROOT/WETH is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.

ROOT/WETH pool has a trading volume of $10,871.85 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000007119, captured at 6:14 AM UTC.

The price of converting 1 ROOT to USD is $0.0001618 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:44:35 AMbuy$33.8$0.00016180.014860.077119208,819.14
0xF9b...Af41
0x36...2631
02/04/20265:16:35 AMbuy$73.68$0.00016020.032350.077034459,890.55
0x4eB...1B18
0x0f...c52f
02/04/20264:57:11 AMbuy$2.2$0.00015820.000970.07697413,907.83
0xE22...b5B9
0x16...836e
02/04/20264:56:59 AMsell$65.8$0.00015840.0290.076982415,352.78
0xF9b...Af41
0xf0...0f72
02/04/20264:56:23 AMbuy$1.72$0.00016050.00076120.07707510,758.08
0x74E...0fc9
0x86...697f
02/04/20264:55:47 AMsell$33.29$0.00016010.014670.077058207,935.2
0xF9b...Af41
0x57...298a
02/04/20264:20:23 AMbuy$1.22$0.00016220.00053650.0771267,529.03
0x979...24F9
0x84...b479
02/04/20264:19:59 AMbuy$100$0.00016040.043920.077046623,448.7
0xF9b...Af41
0x54...74cb
02/04/20264:19:47 AMsell$188.22$0.0001610.082670.0770721.17M
0x4eB...1B18
0x8b...4ad7
02/04/20264:17:59 AMsell$60.02$0.00016550.026360.077272362,591.72
0x5B4...EFd1
0xce...3bab
02/04/20263:41:35 AMsell$15.87$0.00016790.0069330.07733394,542.78
0x5B4...EFd1
0xee...d475
02/04/20263:38:11 AMsell$20.45$0.00016820.0089550.077362121,637.6
0x448...5af8
0x86...b3a5
02/04/20263:31:47 AMsell$14.76$0.00016720.0065250.0773988,296.25
0x5B4...EFd1
0x4d...883c
02/04/20263:12:23 AMsell$15.62$0.00016850.0068770.07741592,736.87
0x5B4...EFd1
0xf1...9a2c
02/04/20263:11:59 AMsell$14.14$0.00016870.0062330.07743983,790.04
0x604...3B8b
0xe5...ac13
02/04/20262:45:59 AMbuy$83.89$0.00016770.037130.077427500,000
0xa28...4259
0xb3...1fe2
02/04/20262:37:23 AMbuy$16.69$0.00016540.0074130.077345100,931.07
0x5B4...EFd1
0x21...ee66
02/04/20262:29:11 AMbuy$43.96$0.00016470.019470.077296266,967.48
0x5B4...EFd1
0x7b...57b0
02/04/20261:47:23 AMbuy$49.27$0.00016340.021760.07722301,388.66
0x5B4...EFd1
0x0c...6fe5
02/04/20261:47:11 AMsell$135.83$0.0001640.059990.077247827,886.48
0x2C4...048a
0xa8...e6bd