WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.002541
Price
0.065502 WETH
TVL
$142,905.41
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-2.21%
24h
-0.71%
Share
TXNS
70
Buys
32
Sells
38
Volume
12K
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
28.04M
Pooled WETH:
$15.46

ROOT/WETH price stats on Ethereum

As of September 18, 2025, the current price of ROOT token on DEX Uniswap V2 is $0.002541. ROOT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,037.24. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $30,573,833.81. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $142,905.42. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $142,905.42.

The total transactions of ROOT/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

ROOT/WETH pool has a trading volume of $12,037.24 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.0000005502, captured at 4:06 AM UTC.

The price of converting 1 ROOT to USD is $0.002541 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:45:59 AMsell$40.66$0.0025410.0088030.06550216,000
0xc20...A635
0xa0...d1e6
09/18/20252:40:59 AMbuy$700.31$0.0025320.15160.065484276,578.28
0x315...9EbA
0xfa...7865
09/18/20252:40:59 AMsell$1,269.1$0.0025370.27480.065495500,212.96
0xC78...1041
0xbc...fc40
09/18/20252:15:59 AMbuy$27.74$0.00260.0060.06562510,666.36
0x7E1...17f8
0x74...ab8c
09/18/20251:34:23 AMsell$332.43$0.0025890.072070.065614128,377.24
0x4eB...1B18
0x87...27ee
09/18/20251:33:47 AMsell$170.36$0.0026080.036930.06565465,311.77
0x5B4...EFd1
0x2c...1f2e
09/18/20251:33:35 AMbuy$174.59$0.0026240.037840.06568866,538.14
0x181...4900
0x02...4401
09/18/20251:28:59 AMbuy$11.33$0.0026110.0024630.0656734,341.55
0x7E1...17f8
0xcd...27a3
09/18/202512:49:23 AMsell$52.02$0.0025940.011310.06564220,053.07
0xA59...E853
0x61...5f5e
09/17/202511:52:11 PMsell$7.4$0.0025970.0016090.0656472,850.77
0x08d...5b5C
0x63...9356
09/17/202511:48:11 PMsell$22.85$0.0025980.0049680.0656498,793
0x84e...7A4B
0xe5...5c87
09/17/202511:43:23 PMsell$156.31$0.0026050.033980.06566460,000
0xb3B...24eF
0x70...d1a4
09/17/202511:30:11 PMbuy$98.6$0.0026240.021420.06570237,564.65
0xF12...2818
0xb6...2e8b
09/17/202511:29:35 PMbuy$148.52$0.0026150.032260.06568356,777.23
0xF12...2818
0xb5...88cc
09/17/202511:23:47 PMbuy$352.65$0.0025990.076580.065643135,688.75
0x6Ff...535F
0x63...cf0f
09/17/202510:28:47 PMsell$255.01$0.002550.056020.065602100,000
0x15C...54d0
0x57...e09a
09/17/202510:18:35 PMsell$256.09$0.002560.056430.065643100,000
0x15C...54d0
0x18...2f6a
09/17/20258:32:59 PMsell$4.87$0.0025630.0010780.0656641,903.35
0x290...6dc9
0x0f...07b6
09/17/20258:13:23 PMsell$257.47$0.0025740.056850.065685100,000
0xC78...1041
0x78...cf93
09/17/20258:09:23 PMsell$258.97$0.0025890.057260.065726100,000
0xC78...1041
0x37...e22a