- WhatToFarm
- Ethereum
- Uniswap V2
- ROOT-WETH LPs
Info about ROOT-WETH pair
- Pooled ROOT:
- 45.61M
- Pooled WETH:
- $4.23
ROOT/WETH price stats on Ethereum
As of December 7, 2025, the current price of ROOT token on DEX Uniswap V2 is $0.0002825. ROOT price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $12,246.67. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $3,390,753.22. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $25,660.48. The ROOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOT/WETH now?
The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $25,660.48.
How many transactions are there in the ROOT/WETH pool in the last 24 hours?
The total transactions of ROOT/WETH is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ROOT/WETH pool in the last 24 hours?
ROOT/WETH pool has a trading volume of $12,246.67 in the last 24 hours.
What is the exchange rate of 1 ROOT to WETH?
The exchange rate of 1 ROOT to WETH is 0.00000009331, captured at 11:53 AM UTC.
How much is 1 ROOT in dollars?
The price of converting 1 ROOT to USD is $0.0002825 today.
ROOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:38:23 AM | sell | $96.74 | $0.0002825 | 0.03194 | 0.079331 | 342,371 | 0xdc...c403 | |
| 12/07/2025 | 8:45:11 AM | sell | $128.6 | $0.0002892 | 0.0422 | 0.079494 | 444,570.65 | 0xcb...79ab | |
| 12/07/2025 | 8:07:35 AM | sell | $233.91 | $0.0002959 | 0.07714 | 0.07976 | 790,353.19 | 0x57...5db2 | |
| 12/07/2025 | 8:07:11 AM | buy | $272.98 | $0.0002969 | 0.09 | 0.07979 | 919,222.6 | 0xb5...5b54 | |
| 12/07/2025 | 6:11:35 AM | sell | $101.18 | $0.0002923 | 0.03325 | 0.079607 | 346,153 | 0x97...c16c | |
| 12/07/2025 | 5:11:59 AM | sell | $175.35 | $0.0002984 | 0.05763 | 0.079809 | 587,491.88 | 0x5d...8b94 | |
| 12/07/2025 | 5:11:35 AM | buy | $80.34 | $0.000297 | 0.0264 | 0.079762 | 270,482.19 | 0xba...6990 | |
| 12/07/2025 | 5:11:35 AM | buy | $203.09 | $0.0003034 | 0.06674 | 0.079972 | 669,338.99 | 0x92...5a6c | |
| 12/07/2025 | 5:11:35 AM | sell | $82.32 | $0.0003043 | 0.02705 | 0.061 | 270,482.19 | 0x1e...3479 | |
| 12/07/2025 | 4:30:23 AM | buy | $4.87 | $0.0002967 | 0.001592 | 0.079699 | 16,418.53 | 0x6b...7e41 | |
| 12/07/2025 | 3:28:35 AM | sell | $176.42 | $0.0002985 | 0.0577 | 0.079765 | 590,905.1 | 0xdc...2bad | |
| 12/07/2025 | 3:28:11 AM | buy | $198.29 | $0.0002999 | 0.06485 | 0.079809 | 661,193.54 | 0xd7...c650 | |
| 12/07/2025 | 2:04:11 AM | sell | $125.15 | $0.0002959 | 0.041 | 0.079697 | 422,873.74 | 0x17...d2a1 | |
| 12/07/2025 | 12:12:59 AM | sell | $121.54 | $0.0003009 | 0.03989 | 0.079879 | 403,811.91 | 0x5d...cdf4 | |
| 12/07/2025 | 12:02:59 AM | sell | $114.48 | $0.0003045 | 0.0378 | 0.061005 | 375,950.59 | 0xa5...c4c3 | |
| 12/06/2025 | 11:51:35 PM | sell | $10.59 | $0.0003093 | 0.003475 | 0.061015 | 34,236.64 | 0xdc...82bd | |
| 12/06/2025 | 11:45:35 PM | sell | $29.9 | $0.0003102 | 0.009812 | 0.061018 | 96,373.54 | 0x11...0ee0 | |
| 12/06/2025 | 11:45:23 PM | buy | $78 | $0.000311 | 0.0256 | 0.06102 | 250,810.66 | 0x74...2557 | |
| 12/06/2025 | 11:14:47 PM | buy | $49.96 | $0.0003067 | 0.01646 | 0.061011 | 162,866.27 | 0xf1...cb1a | |
| 12/06/2025 | 11:06:35 PM | buy | $19.8 | $0.0003072 | 0.006483 | 0.061005 | 64,455.71 | 0x31...fcbd |