WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.0000489
Price
0.072091 WETH
TVL
$70.38
MKT CAP
$586.9K
5m
0%
1h
0%
4h
0%
24h
-8.78%
Share
TXNS
4
Buys
2
Sells
2
Volume
11
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
719,640.73
Pooled WETH:
$0.01504

ROOT/WETH price stats on Ethereum

As of May 11, 2026, the current price of ROOT token on DEX Uniswap V2 is $0.0000489. ROOT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.46. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $586,861.61. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $70.39. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $70.39.

The total transactions of ROOT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ROOT/WETH pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00000002091, captured at 8:54 PM UTC.

The price of converting 1 ROOT to USD is $0.0000489 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:12:35 AMbuy$3.26$0.00004890.0012820.07209166,858.32
0x6ef...5317
0x95...efd4
05/11/20267:27:35 AMsell$3.39$0.000040810.0016230.0717583,176.93
0xc77...F06c
0x21...e19f
05/11/20266:48:23 AMsell$1.8$0.00005360.00077290.07229133,734.28
0x196...eE77
0x8c...8a45
05/11/20266:48:11 AMbuy$2.98$0.000051970.0012820.07222857,528.61
0x581...9af1
0x6a...259b
05/10/20267:35:59 AMsell$0.01105$0.000047520.0547450.07204232.5
0xC14...F739
0x60...46d8
05/10/20267:09:35 AMsell$2.04$0.000047740.00092810.07204742,786.62
0x000...089B
0x54...ca0a
05/10/20267:05:35 AMbuy$0.9953$0.000052540.00042720.07225518,941.42
0x581...9af1
0x5f...87e5
05/10/20262:59:11 AMbuy$2.3$0.000050930.00093160.07218845,180.76
0x979...24F9
0x7e...e77b
05/10/20262:31:59 AMsell$1.73$0.000047090.00074680.07202536,866.81
0x979...24F9
0x66...e2ec
05/10/202612:35:23 AMbuy$0.6058$0.000049050.00026010.07210612,351.47
0xa67...3FBb
0xc5...b100
05/09/202611:27:47 PMbuy$1.46$0.000046140.000630.07198331,765.52
0x65F...718c
0x07...6807
05/09/202610:48:23 PMbuy$29.77$0.000044180.21310.071894673,823.2
0xa85...2108
0x90...fb85
05/09/202610:48:23 PMsell$31.29$0.000044180.21370.071894708,199.61
0xa85...2108
0xf5...5b61
05/09/202610:41:47 PMbuy$1.33$0.000046480.00057380.07199328,781.56
0x000...089B
0xc6...b1c1
05/09/202610:41:23 PMsell$27.14$0.000044560.061850.071911609,134.27
0x3EE...C1de
0xe2...c2e4
05/09/202610:41:23 PMbuy$27.14$0.000044560.060490.071911609,134.88
0x3EE...C1de
0x50...a02e
05/09/202610:41:23 PMbuy$0.1243$0.000044560.0014860.0719112,791.31
0xc77...F06c
0x13...3f4a
05/09/20269:43:47 PMbuy$1.11$0.000042620.00047910.07182926,185.6
0x000...089B
0xd2...1ccc
05/09/20269:43:35 PMbuy$23.03$0.000043980.033870.071888523,703.08
0xa85...2108
0x8b...5319
05/09/20269:43:35 PMsell$24.51$0.000043980.034430.071888557,281.01
0xa85...2108
0x56...03d5