WhatToFarm
/
Get started
12 Swap

Info about ROOT-WETH pair

Price USD
$0.03509
Price
0.00001072 WETH
TVL
$500,198.24
MKT CAP
$420.8M
5m
0%
1h
1.52%
4h
2.16%
24h
-7.62%
Share
TXNS
58
Buys
36
Sells
22
Volume
83K
Telegram price alerts
Pair:
0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F
ROOT:
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOT:
7.13M
Pooled WETH:
$76.41

ROOT/WETH price stats on Ethereum

As of July 27, 2024, the current price of ROOT token on DEX Uniswap is $0.03509. ROOT price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $82,706.96. ROOT token contract is 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 with a market cap $420,752,844.44. The liquidity pool contract is 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F with total value locked (TVL) of $500,198.25. The ROOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOT/WETH with the contract address 0xfb4492a1cd2a28D08B0b2a3fFa567342EA93776F is $500,198.25.

The total transactions of ROOT/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

ROOT/WETH pool has a trading volume of $82,706.96 in the last 24 hours.

The exchange rate of 1 ROOT to WETH is 0.00001072, captured at 10:31 AM UTC.

The price of converting 1 ROOT to USD is $0.03509 today.

ROOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202410:27:23 AMbuy$499.79$0.035090.15270.0000107214,239.88
0x406...75Ee
0xc7...5357
07/27/202410:15:23 AMbuy$500.12$0.035030.15240.0000106814,275.57
0x406...75Ee
0x3b...c567
07/27/20249:45:23 AMbuy$500.32$0.034850.15270.0000106314,354.33
0x406...75Ee
0xdf...e765
07/27/20249:32:59 AMbuy$499.75$0.034680.15260.0000105914,406.74
0x406...75Ee
0x77...9478
07/27/20249:30:11 AMbuy$499.57$0.034570.15250.0000105514,450.16
0x406...75Ee
0x25...c968
07/27/20249:02:47 AMbuy$500.47$0.034350.15310.0000105114,567.08
0x406...75Ee
0x04...6d9c
07/27/20246:24:47 AMsell$67.93$0.033960.020860.000010432,000
0x908...c556
0x9f...a097
07/27/20245:45:59 AMbuy$468.68$0.03410.14390.0000104713,743.72
0x406...75Ee
0x54...0e07
07/27/20244:35:11 AMbuy$252.42$0.033940.077660.000010447,435.51
0x65E...D3e7
0xb8...bd8f
07/27/20244:10:35 AMsell$111.83$0.03370.034430.000010373,318.25
0x946...82B4
0xb0...05b3
07/27/20243:18:35 AMbuy$499.97$0.033810.15410.0000104214,785.27
0x406...75Ee
0xe5...7d23
07/27/20243:10:23 AMbuy$500.1$0.033730.15380.0000103814,825.54
0x406...75Ee
0x7d...996e
07/27/20243:02:11 AMbuy$231.03$0.033710.070930.000010356,853.61
0x769...F8e4
0xeb...5135
07/27/20242:45:23 AMbuy$84.14$0.033610.025860.000010332,502.9
0x0a8...4567
0xd5...635a
07/27/20242:40:47 AMbuy$499.76$0.033520.15370.0000103114,906.7
0x406...75Ee
0x42...2e7e
07/27/20242:34:11 AMsell$118.76$0.033260.036530.000010233,569.8
0x642...ECC4
0x8d...16c8
07/27/20242:10:47 AMsell$542.59$0.03330.16710.0000102616,292.58
0x9e3...3157
0xef...a8a3
07/27/20241:58:11 AMbuy$500.1$0.033520.1540.0000103214,916.32
0x406...75Ee
0xa9...35fb
07/27/202412:00:47 AMbuy$499.95$0.033660.15260.0000102814,848.92
0x406...75Ee
0x91...232e
07/26/202411:25:35 PMbuy$50.65$0.033680.015420.000010251,503.75
0xd17...3336
0xe2...207c