- WhatToFarm
- Ethereum
- Uniswap
- RooPi-WETH LPs
Info about RooPi-WETH pair
- Pooled RooPi:
- 78.87B
- Pooled WETH:
- $32.63
RooPi/WETH price stats on Ethereum
As of November 27, 2024, the current price of RooPi token on DEX Uniswap is $0.000001415. RooPi price is up 2,848% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $619,628.33. RooPi token contract is 0xcD2B579Dfd4Ced5e14E00B9d76D84C1b49D4bE99 with a market cap $595,425.95. The liquidity pool contract is 0x4a10978CCd0F765f901a112731f67f3682707672 with total value locked (TVL) of $223,253.26. The RooPi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RooPi/WETH now?
The current liquidity of RooPi/WETH with the contract address 0x4a10978CCd0F765f901a112731f67f3682707672 is $223,253.26.
How many transactions are there in the RooPi/WETH pool in the last 24 hours?
The total transactions of RooPi/WETH is 551 in the last 24 hours, 170 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the RooPi/WETH pool in the last 24 hours?
RooPi/WETH pool has a trading volume of $619,628.33 in the last 24 hours.
What is the exchange rate of 1 RooPi to WETH?
The exchange rate of 1 RooPi to WETH is 0.0000000004138, captured at 9:41 AM UTC.
How much is 1 RooPi in dollars?
The price of converting 1 RooPi to USD is $0.000001415 today.
RooPi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:04:35 AM | sell | $342.02 | $0.051415 | 0.1 | 0.094138 | 241.64M | 0x79...1f61 | |
| 11/27/2024 | 9:04:23 AM | sell | $74 | $0.051428 | 0.02163 | 0.094176 | 51.81M | 0x82...3e48 | |
| 11/27/2024 | 9:04:23 AM | sell | $297.96 | $0.051423 | 0.08711 | 0.094162 | 209.3M | 0x82...3e48 | |
| 11/27/2024 | 8:55:35 AM | sell | $598.56 | $0.051437 | 0.1749 | 0.094201 | 416.43M | 0x5f...873e | |
| 11/27/2024 | 8:53:35 AM | buy | $615.79 | $0.051445 | 0.18 | 0.094225 | 425.95M | 0x33...383e | |
| 11/27/2024 | 8:08:47 AM | buy | $29.9 | $0.051439 | 0.008728 | 0.094201 | 20.77M | 0x1b...ecec | |
| 11/27/2024 | 7:49:47 AM | buy | $1.22 | $0.051439 | 0.0003581 | 0.0942 | 852,706.08 | 0xb0...6dfe | |
| 11/27/2024 | 7:49:23 AM | sell | $174.76 | $0.051433 | 0.05099 | 0.094181 | 121.95M | 0x50...9268 | |
| 11/27/2024 | 7:29:59 AM | sell | $5,400.38 | $0.051504 | 1.57 | 0.094389 | 3.59B | 0x19...8395 | |
| 11/27/2024 | 6:40:47 AM | sell | $548.3 | $0.051583 | 0.16 | 0.094621 | 346.22M | 0xc1...c2d2 | |
| 11/27/2024 | 6:33:11 AM | sell | $170.91 | $0.05159 | 0.04996 | 0.094649 | 107.46M | 0x18...2582 | |
| 11/27/2024 | 6:33:11 AM | buy | $342.07 | $0.051597 | 0.1 | 0.09467 | 214.09M | 0x18...2582 | |
| 11/27/2024 | 6:07:23 AM | sell | $6,133.57 | $0.051657 | 1.8 | 0.094871 | 3.7B | 0x29...a558 | |
| 11/27/2024 | 6:03:35 AM | buy | $340.22 | $0.051749 | 0.1 | 0.095142 | 194.46M | 0x13...2d38 | |
| 11/27/2024 | 5:59:47 AM | buy | $680.47 | $0.051735 | 0.2 | 0.0951 | 392.15M | 0x16...b3c6 | |
| 11/27/2024 | 5:10:23 AM | sell | $680.07 | $0.051723 | 0.2 | 0.095069 | 394.51M | 0xe7...ee69 | |
| 11/27/2024 | 5:09:11 AM | sell | $1,020.14 | $0.051747 | 0.3 | 0.09514 | 583.66M | 0x50...2fff | |
| 11/27/2024 | 5:00:47 AM | sell | $9,765.52 | $0.051769 | 2.86 | 0.095198 | 5.13B | 0x2a...0532 | |
| 11/27/2024 | 4:32:35 AM | buy | $341.39 | $0.052065 | 0.1 | 0.096049 | 165.3M | 0xac...84de | |
| 11/27/2024 | 3:48:47 AM | buy | $173.54 | $0.052024 | 0.0517 | 0.096032 | 85.71M | 0xb5...854f |