WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.006172
Price
0.05253 WETH
TVL
$134.36
MKT CAP
$7.8K
5m
0%
1h
0%
4h
10.75%
24h
-7.17%
Share
TXNS
19
Buys
8
Sells
11
Volume
77
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
10,838.28
Pooled WETH:
$0.02753

ROOK/WETH price stats on Ethereum

As of February 1, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.006172. ROOK price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $77.15. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $7,828.04. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $134.36. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $134.36.

The total transactions of ROOK/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ROOK/WETH pool has a trading volume of $77.15 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.00000253, captured at 10:20 AM UTC.

The price of converting 1 ROOK to USD is $0.006172 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:29:11 AMbuy$0.4836$0.0061720.00019820.0525378.35
0x4dD...f765
0xac...cb34
02/01/20266:28:47 AMsell$1.75$0.0062520.00072110.052562281.39
0xBBA...97E7
0xec...bccf
02/01/20266:28:35 AMsell$1.2$0.0061090.00049530.052504185.03
0x9ad...A9E2
0x99...3840
02/01/20266:28:35 AMbuy$4.39$0.0062640.00180.052568700.89
0x3c6...21Cd
0x33...ff04
02/01/20263:38:47 AMbuy$3.28$0.0055720.0013450.052285588.6
0x000...92C7
0x75...309b
02/01/20262:01:23 AMbuy$0.1717$0.0053010.000070130.05216532.39
0x4dD...f765
0x8b...19e9
01/31/202611:06:11 PMbuy$10.37$0.0052110.0042860.0521521,733.04
0x5E9...9890
0x43...2a23
01/31/202611:06:11 PMsell$9.69$0.0052110.0040030.0521521,610.07
0x8a3...a211
0xa1...6cc1
01/31/202610:26:11 PMbuy$0.6534$0.0050580.000270.05209129.17
0xE22...b5B9
0xcd...817d
01/31/202610:24:47 PMsell$3.99$0.0049890.0016510.052061753.23
0xBBA...97E7
0xd6...0147
01/31/202610:24:35 PMbuy$2.72$0.0049890.0011270.052061500.74
0x1aD...6cda
0x0d...a2bf
01/31/20269:45:11 PMbuy$1.75$0.0050330.000730.052094348.53
0xE22...b5B9
0x62...9c15
01/31/20269:34:35 PMsell$5.1$0.0048880.0021180.052028964.19
0x000...92C7
0x10...c862
01/31/20264:38:11 PMbuy$3.03$0.005790.00120.052292523.41
0xA51...9e82
0xd2...a36f
01/31/20264:34:59 PMsell$1.02$0.0055970.00040440.052211182.9
0x6e2...88cd
0xa7...07ad
01/31/20264:34:59 PMsell$7.32$0.0055260.0028940.0521831,158.46
0x6e2...88cd
0xa7...07ad
01/31/20264:34:59 PMbuy$3.79$0.0055260.00150.052183566.35
0xA51...9e82
0x7b...a42e
01/31/20268:29:59 AMsell$7.6$0.0066490.0028610.0525031,037.47
0xBBA...97E7
0x1e...b8e0
01/31/20268:29:47 AMbuy$8.77$0.0066490.0033030.0525031,209.85
0xfBb...140c
0x56...73f5
01/31/20262:30:59 AMsell$1.39$0.0066460.00051640.052463209.6
0xE22...b5B9
0xec...e56e