WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.02728
Price
0.00001329 WETH
TVL
$284.59
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
5,300.13
Pooled WETH:
$0.06935

ROOK/WETH price stats on Ethereum

As of March 25, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.02728. ROOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $34,600.61. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $284.60. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $284.60.

The total transactions of ROOK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROOK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.00001329, captured at 2:42 AM UTC.

The price of converting 1 ROOK to USD is $0.02728 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:10:11 AMsell$2.72$0.027280.0013290.00001329100
0x6A1...5B47
0x9d...7438
03/22/202610:29:35 PMbuy$0.537$0.027980.00026060.0000135819.18
0x196...eE77
0x0f...eb65
03/22/202610:28:47 PMsell$4.28$0.028480.0020830.00001385150.44
0xe75...6B0D
0xd5...591d
03/22/202610:25:59 PMbuy$0.9888$0.029250.00048170.0000142533.8
0x5F4...18a5
0x28...8ddd
03/22/202610:25:59 PMsell$5.38$0.029930.0026250.00001458180
0x6A1...5B47
0x5f...7469
03/22/202610:23:47 PMsell$1.75$0.031340.00085520.0000152955.92
0xAe0...59bA
0xff...fff7
03/22/202610:23:47 PMsell$1.8$0.032070.00087830.0000156456.13
0xDf8...b40C
0xa2...ce9e
03/22/20262:57:11 PMsell$8.71$0.032980.0041930.00001587249.37
0x4d1...Be30
0x2b...e136
03/22/20262:57:11 PMsell$0.5563$0.0330.00026780.0000158816.85
0x4d1...Be30
0x2b...e136
03/22/20262:56:59 PMbuy$10.38$0.032980.0050.00001587298.69
0xC76...BF6c
0xa1...b14a
03/22/20266:48:35 AMsell$8.92$0.033040.0042290.00001565256.52
0x223...F148
0xc9...80c0
03/22/20266:48:23 AMbuy$10.54$0.034630.0050.00001641304.56
0xC76...BF6c
0x7a...5182
03/21/202611:48:47 PMsell$3.53$0.033330.0016570.00001564105.98
0x7eA...Fd58
0x71...3cd3
03/21/202611:48:35 PMsell$1.9$0.032710.00089240.0000153455.18
0x588...7D47
0x0f...3d0e
03/20/20264:11:35 AMsell$0.003881$0.035280.0517990.000016360.11
0x129...52b0
0x63...113d
03/18/20264:08:47 AMsell$9.44$0.040270.0040370.00001721234.52
0xb19...49a9
0xe5...77ae
03/18/20264:08:47 AMbuy$11.69$0.040010.0050.0000171292.31
0xC76...BF6c
0xd1...477c
03/18/20262:11:11 AMsell$0.1635$0.037280.000070080.000015974.38
0x1b8...c4ae
0x63...3efc
03/18/20262:11:11 AMsell$4.94$0.038350.0021170.00001643128.85
0x1b8...c4ae
0x63...3efc
03/18/20262:10:59 AMbuy$11.66$0.038940.0050.00001668299.59
0xC76...BF6c
0x44...4e4a