WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.06612
Price
0.00004058 WETH
TVL
$413.58
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
49
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
3,143.7
Pooled WETH:
$0.1269

ROOK/WETH price stats on Ethereum

As of June 10, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.06612. ROOK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.66. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $83,863.93. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $413.58. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $413.58.

The total transactions of ROOK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ROOK/WETH pool has a trading volume of $48.66 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.00004058, captured at 6:08 PM UTC.

The price of converting 1 ROOK to USD is $0.06612 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:55:47 AMsell$1.7$0.066120.0010480.0000405825.84
0x27c...2bf2
0x3c...1d31
06/10/20263:43:35 AMbuy$2.92$0.065950.0017920.0000404644.29
0x595...3B2c
0x80...1b3e
06/10/20263:43:35 AMsell$2.99$0.067640.0018380.000041544.29
0x595...3B2c
0x6c...2ba5
06/10/20263:43:35 AMbuy$3.31$0.067940.0020310.0000416948.72
0x116...D3b4
0x12...4894
06/09/20265:15:59 PMsell$10.46$0.068420.0063750.00004167152.98
0xDf8...b40C
0x86...06cb
06/09/20265:15:59 PMbuy$11.47$0.068490.0069910.00004172167.56
0x8fb...215C
0xd5...6950
06/09/20261:54:47 PMsell$5.92$0.067520.0035480.000040487.81
0x4FA...b5b9
0x06...fae4
06/09/20261:54:35 PMbuy$9.84$0.066740.0058840.00003988147.51
0x8fb...215C
0xd7...035a
06/09/202612:54:11 AMbuy$0.8697$0.063070.00052270.0000379113.78
0x196...eE77
0x05...1ff0
06/08/20269:16:23 PMsell$3.26$0.065250.0019050.0000381149.99
0x5E9...9890
0x08...e29e
06/08/20269:06:23 PMsell$3.98$0.066940.0023490.0000394359.57
0x27c...2bf2
0x12...0398
06/08/20268:53:59 PMbuy$4.8$0.066680.0028490.0000395172.1
0x979...24F9
0xa5...8281
06/08/20268:53:47 PMbuy$53.04$0.067970.031440.0000403675.2
0xd82...4076
0x2c...cac0
06/08/20268:53:47 PMsell$48.47$0.067970.028730.0000403607.14
0x000...C5a7
0x8b...f8c3
06/08/20268:51:23 PMbuy$6.29$0.060480.0037340.00003586104.13
0x24e...02B6
0xed...271e
06/08/20268:51:23 PMbuy$36.89$0.062210.021870.00003689514
0xd82...4076
0xd0...37e6
06/08/20268:51:23 PMsell$40.26$0.062210.023870.00003689573.98
0xDf8...b40C
0x55...9d91
06/08/20268:50:11 PMbuy$3.14$0.059750.0018660.0000354252.69
0x196...eE77
0x4c...3c41
06/08/20268:49:59 PMsell$30.44$0.060540.018040.00003587451.03
0xDf8...b40C
0x80...cf11
06/08/20268:49:59 PMbuy$36.91$0.060540.021870.00003587561.94
0xd82...4076
0x5e...05f8