- WhatToFarm
- Ethereum
- Uniswap V2
- ROOK-WETH LPs
Info about ROOK-WETH pair
- Pooled ROOK:
- 2,553.68
- Pooled WETH:
- $0.1468
ROOK/WETH price stats on Ethereum
As of November 19, 2025, the current price of ROOK token on DEX Uniswap V2 is $0.1713. ROOK price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.49. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $217,270.89. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $860.02. The ROOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOK/WETH now?
The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $860.02.
How many transactions are there in the ROOK/WETH pool in the last 24 hours?
The total transactions of ROOK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROOK/WETH pool in the last 24 hours?
ROOK/WETH pool has a trading volume of $57.49 in the last 24 hours.
What is the exchange rate of 1 ROOK to WETH?
The exchange rate of 1 ROOK to WETH is 0.00005848, captured at 9:02 PM UTC.
How much is 1 ROOK in dollars?
The price of converting 1 ROOK to USD is $0.1713 today.
ROOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:21:23 PM | sell | $8.76 | $0.1713 | 0.002993 | 0.00005848 | 51.18 | 0xc1...4fc3 | |
| 11/19/2025 | 5:18:47 PM | sell | $9.19 | $0.1778 | 0.00315 | 0.00006093 | 51.7 | 0x72...a7f4 | |
| 11/19/2025 | 4:36:47 PM | buy | $29.54 | $0.1845 | 0.009989 | 0.0000624 | 170.73 | 0x32...868a | |
| 11/19/2025 | 4:33:11 PM | sell | $8.41 | $0.1643 | 0.002838 | 0.00005545 | 51.18 | 0x99...fd7e | |
| 11/18/2025 | 8:05:23 PM | sell | $1.55 | $0.1789 | 0.0004946 | 0.00005674 | 8.71 | 0xfa...f430 | |
| 11/18/2025 | 5:14:59 PM | buy | $21.95 | $0.171 | 0.006999 | 0.00005453 | 128.34 | 0xd6...0dc9 | |
| 11/18/2025 | 5:14:35 PM | sell | $17.4 | $0.1685 | 0.005545 | 0.00005368 | 103.29 | 0x5b...b5d0 | |
| 11/18/2025 | 5:02:59 PM | sell | $18.07 | $0.1825 | 0.005746 | 0.00005804 | 98.99 | 0xcc...4aa0 | |
| 11/18/2025 | 3:49:47 PM | sell | $3.87 | $0.1896 | 0.001244 | 0.00006084 | 20.45 | 0x81...efb2 | |
| 11/18/2025 | 3:00:35 PM | buy | $13.47 | $0.1831 | 0.004408 | 0.00005993 | 73.56 | 0xe9...c3cf | |
| 11/18/2025 | 11:59:47 AM | buy | $0.1268 | $0.1775 | 0.00004154 | 0.00005817 | 0.7141 | 0xa7...deba | |
| 11/18/2025 | 10:11:11 AM | buy | $9.73 | $0.1732 | 0.003198 | 0.0000569 | 56.2 | 0xfd...2eb7 | |
| 11/18/2025 | 10:10:59 AM | sell | $12.98 | $0.1735 | 0.004264 | 0.00005697 | 74.84 | 0xb8...427e | |
| 11/18/2025 | 2:14:35 AM | buy | $19.34 | $0.1692 | 0.006451 | 0.00005645 | 114.27 | 0x1f...e32c | |
| 11/18/2025 | 2:14:23 AM | sell | $22.36 | $0.1694 | 0.007459 | 0.00005651 | 132 | 0xdb...998e | |
| 11/17/2025 | 11:42:35 PM | buy | $4.99 | $0.1788 | 0.001652 | 0.00005917 | 27.91 | 0xf0...8a4f | |
| 11/17/2025 | 7:49:11 PM | sell | $41.54 | $0.1661 | 0.01392 | 0.0000557 | 250 | 0x36...817b | |
| 11/17/2025 | 7:49:11 PM | buy | $29.83 | $0.174 | 0.01 | 0.00005834 | 183.26 | 0x7a...820a | |
| 11/17/2025 | 4:39:59 PM | buy | $25.05 | $0.1908 | 0.008075 | 0.00006151 | 138.23 | 0x3c...4bd5 | |
| 11/17/2025 | 4:04:23 PM | sell | $42.77 | $0.1703 | 0.01384 | 0.00005515 | 229.63 | 0xca...3813 |