- WhatToFarm
- Ethereum
- Uniswap V2
- ROOK-WETH LPs
Info about ROOK-WETH pair
- Pooled ROOK:
- 2,158.52
- Pooled WETH:
- $0.1647
ROOK/WETH price stats on Ethereum
As of October 30, 2025, the current price of ROOK token on DEX Uniswap V2 is $0.2974. ROOK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.97. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $377,214.50. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $1,284.89. The ROOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOK/WETH now?
The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $1,284.89.
How many transactions are there in the ROOK/WETH pool in the last 24 hours?
The total transactions of ROOK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROOK/WETH pool in the last 24 hours?
ROOK/WETH pool has a trading volume of $54.97 in the last 24 hours.
What is the exchange rate of 1 ROOK to WETH?
The exchange rate of 1 ROOK to WETH is 0.00007626, captured at 6:42 AM UTC.
How much is 1 ROOK in dollars?
The price of converting 1 ROOK to USD is $0.2974 today.
ROOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:47:23 PM | sell | $1.49 | $0.2974 | 0.0003825 | 0.00007626 | 5.01 | 0xd2...9cda | |
| 10/29/2025 | 8:22:47 PM | sell | $12.03 | $0.3051 | 0.003072 | 0.00007786 | 39.45 | 0x28...ebf5 | |
| 10/29/2025 | 8:20:59 PM | buy | $30.97 | $0.2976 | 0.007911 | 0.00007604 | 104.03 | 0xc5...9cba | |
| 10/29/2025 | 4:02:35 PM | sell | $8.64 | $0.288 | 0.00219 | 0.00007302 | 29.99 | 0x47...6a1c | |
| 10/29/2025 | 3:50:59 AM | sell | $1.82 | $0.2955 | 0.0004596 | 0.00007423 | 6.19 | 0x1c...75b6 | |
| 10/28/2025 | 2:11:47 PM | sell | $17.48 | $0.3179 | 0.0042 | 0.00007637 | 54.99 | 0x54...d2ad | |
| 10/28/2025 | 11:46:23 AM | buy | $20.41 | $0.3309 | 0.004943 | 0.00008015 | 61.67 | 0xd3...610d | |
| 10/28/2025 | 11:46:23 AM | sell | $0.4072 | $0.3236 | 0.00009864 | 0.00007838 | 1.25 | 0xc5...5070 | |
| 10/28/2025 | 11:46:23 AM | sell | $15.68 | $0.3312 | 0.003799 | 0.00008022 | 47.36 | 0xc5...5070 | |
| 10/28/2025 | 11:45:23 AM | sell | $87.45 | $0.3204 | 0.02118 | 0.0000776 | 242.71 | 0xfd...1322 | |
| 10/28/2025 | 11:45:11 AM | buy | $90.56 | $0.3204 | 0.02193 | 0.0000776 | 250.98 | 0xdc...52e5 | |
| 10/28/2025 | 11:44:11 AM | buy | $8.53 | $0.3147 | 0.002066 | 0.00007622 | 27.11 | 0x60...5310 | |
| 10/28/2025 | 11:44:11 AM | sell | $69.07 | $0.3177 | 0.01673 | 0.00007695 | 197.33 | 0x39...6f0d | |
| 10/28/2025 | 11:44:11 AM | buy | $86.8 | $0.3177 | 0.02102 | 0.00007695 | 253.02 | 0xef...e471 | |
| 10/28/2025 | 11:44:11 AM | sell | $9.65 | $0.3133 | 0.002338 | 0.00007589 | 30.8 | 0x39...6f0d | |
| 10/28/2025 | 5:51:23 AM | buy | $5.18 | $0.297 | 0.001272 | 0.00007295 | 17.44 | 0xe3...5122 | |
| 10/27/2025 | 8:25:23 PM | buy | $3.73 | $0.2984 | 0.0008999 | 0.00007197 | 12.5 | 0x0d...bb68 | |
| 10/27/2025 | 8:25:11 PM | sell | $15.61 | $0.3019 | 0.003766 | 0.00007282 | 51.71 | 0x55...1c46 | |
| 10/27/2025 | 8:24:59 PM | buy | $4.59 | $0.3088 | 0.001107 | 0.00007449 | 14.87 | 0xc3...f43a | |
| 10/27/2025 | 7:58:59 PM | sell | $23.31 | $0.3189 | 0.00556 | 0.00007607 | 73.08 | 0x50...fb15 |