- WhatToFarm
- Ethereum
- Uniswap
- ROOK-WETH LPs
Info about ROOK-WETH pair
- Pooled ROOK:
- 3,991.95
- Pooled WETH:
- $0.9676
ROOK/WETH price stats on Ethereum
As of May 10, 2025, the current price of ROOK token on DEX Uniswap is $0.5597. ROOK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $457.99. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $716,688.74. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $4,511.73. The ROOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOK/WETH now?
The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $4,511.73.
How many transactions are there in the ROOK/WETH pool in the last 24 hours?
The total transactions of ROOK/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROOK/WETH pool in the last 24 hours?
ROOK/WETH pool has a trading volume of $457.99 in the last 24 hours.
What is the exchange rate of 1 ROOK to WETH?
The exchange rate of 1 ROOK to WETH is 0.0002401, captured at 10:36 AM UTC.
How much is 1 ROOK in dollars?
The price of converting 1 ROOK to USD is $0.5597 today.
ROOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:30:11 PM | buy | $27.97 | $0.5597 | 0.01199 | 0.0002401 | 49.97 | 0x7a...07b0 | |
| 05/09/2025 | 5:51:23 PM | sell | $1.17 | $0.5539 | 0.0005022 | 0.0002358 | 2.12 | 0xa6...52dd | |
| 05/09/2025 | 2:14:11 PM | sell | $16.93 | $0.5594 | 0.007196 | 0.0002377 | 30.26 | 0xb7...9985 | |
| 05/09/2025 | 1:24:23 PM | sell | $118.22 | $0.5926 | 0.05028 | 0.000252 | 199.47 | 0x6d...f769 | |
| 05/09/2025 | 4:06:35 AM | buy | $85.81 | $0.5971 | 0.03892 | 0.0002708 | 143.72 | 0x6c...a583 | |
| 05/09/2025 | 4:06:35 AM | sell | $59.92 | $0.6005 | 0.02718 | 0.0002723 | 99.78 | 0xbb...406f | |
| 05/08/2025 | 11:43:35 PM | buy | $6.85 | $0.5687 | 0.003133 | 0.0002599 | 12.05 | 0xcc...69de | |
| 05/08/2025 | 10:11:35 PM | sell | $141.07 | $0.5619 | 0.06486 | 0.0002583 | 236.41 | 0xd6...8898 | |
| 05/08/2025 | 8:34:47 AM | sell | $43.95 | $0.5756 | 0.02278 | 0.0002984 | 76.35 | 0xac...058f | |
| 05/04/2025 | 2:48:23 AM | sell | $9.41 | $0.5621 | 0.005132 | 0.0003062 | 16.75 | 0x1f...6591 | |
| 05/03/2025 | 4:12:11 AM | buy | $3.1 | $0.5662 | 0.001693 | 0.0003091 | 5.47 | 0x56...1746 | |
| 05/03/2025 | 4:12:11 AM | sell | $75.17 | $0.5832 | 0.04103 | 0.0003183 | 128.89 | 0x18...5b6c | |
| 05/02/2025 | 10:38:35 AM | sell | $0.6391 | $0.603 | 0.0003502 | 0.0003304 | 1.05 | 0xe0...d062 | |
| 05/01/2025 | 12:46:35 PM | sell | $26.5 | $0.6199 | 0.01431 | 0.0003347 | 42.75 | 0x7f...a009 | |
| 04/30/2025 | 7:33:59 PM | buy | $21.38 | $0.6014 | 0.012 | 0.0003374 | 35.55 | 0xeb...e4b9 | |
| 04/30/2025 | 7:33:59 PM | sell | $18.47 | $0.5969 | 0.01036 | 0.0003349 | 30.94 | 0xce...f97b | |
| 04/30/2025 | 5:18:59 AM | sell | $6.19 | $0.6132 | 0.003424 | 0.000339 | 10.1 | 0x7f...ae88 | |
| 04/30/2025 | 4:08:47 AM | buy | $14.46 | $0.6144 | 0.007999 | 0.0003397 | 23.54 | 0x38...3ac1 | |
| 04/29/2025 | 12:26:23 PM | buy | $53.88 | $0.6008 | 0.02947 | 0.0003286 | 89.67 | 0x67...d761 | |
| 04/29/2025 | 12:26:23 PM | sell | $31.7 | $0.5909 | 0.01734 | 0.0003232 | 53.64 | 0x57...5676 |