- WhatToFarm
- Ethereum
- Uniswap
- ROOK-WETH LPs
Info about ROOK-WETH pair
- Pooled ROOK:
- 3,166.3
- Pooled WETH:
- $1.16
ROOK/WETH price stats on Ethereum
As of September 8, 2024, the current price of ROOK token on DEX Uniswap is $0.8345. ROOK price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $327.36. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $1,061,103.33. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $5,298.31. The ROOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOK/WETH now?
The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $5,298.31.
How many transactions are there in the ROOK/WETH pool in the last 24 hours?
The total transactions of ROOK/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROOK/WETH pool in the last 24 hours?
ROOK/WETH pool has a trading volume of $327.36 in the last 24 hours.
What is the exchange rate of 1 ROOK to WETH?
The exchange rate of 1 ROOK to WETH is 0.000366, captured at 12:19 AM UTC.
How much is 1 ROOK in dollars?
The price of converting 1 ROOK to USD is $0.8345 today.
ROOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:47:47 AM | sell | $1.08 | $0.8345 | 0.0004757 | 0.000366 | 1.29 | 0x0f...7844 | |
| 09/07/2024 | 2:45:59 AM | buy | $17.19 | $0.8174 | 0.007699 | 0.0003659 | 21.03 | 0x1f...8ed4 | |
| 09/07/2024 | 12:45:35 AM | sell | $2.2 | $0.8089 | 0.0009839 | 0.0003616 | 2.72 | 0xd4...a9e9 | |
| 09/06/2024 | 6:01:11 PM | buy | $16.95 | $0.8146 | 0.007557 | 0.000363 | 23.89 | 0x85...a44c | |
| 09/06/2024 | 6:01:11 PM | sell | $20.17 | $0.8443 | 0.00899 | 0.0003763 | 23.89 | 0x7b...6007 | |
| 09/06/2024 | 6:01:11 PM | sell | $40.7 | $0.8249 | 0.01814 | 0.0003677 | 49.33 | 0x7b...6007 | |
| 09/06/2024 | 6:01:11 PM | buy | $229.05 | $0.782 | 0.102 | 0.0003485 | 292.86 | 0x9c...d606 | |
| 09/05/2024 | 3:24:23 PM | buy | $52.72 | $0.7306 | 0.02219 | 0.0003076 | 72.15 | 0x96...0816 | |
| 09/05/2024 | 2:59:23 PM | sell | $73.23 | $0.7323 | 0.03083 | 0.0003083 | 100 | 0xee...1890 | |
| 09/04/2024 | 8:10:59 AM | buy | $44.31 | $0.7516 | 0.01849 | 0.0003138 | 58.95 | 0x20...6036 | |
| 09/04/2024 | 8:10:35 AM | sell | $77.31 | $0.7579 | 0.03222 | 0.0003159 | 102 | 0x89...9fda | |
| 09/03/2024 | 10:17:59 PM | sell | $6.33 | $0.8022 | 0.002577 | 0.0003262 | 7.9 | 0xa1...ec9f | |
| 09/02/2024 | 11:15:23 AM | sell | $3.41 | $0.8257 | 0.001353 | 0.0003274 | 4.13 | 0xc2...4ebe | |
| 09/02/2024 | 3:47:11 AM | buy | $14.58 | $0.8025 | 0.005963 | 0.000328 | 18.17 | 0x7f...45a3 | |
| 08/31/2024 | 11:57:11 AM | buy | $24.76 | $0.8171 | 0.009799 | 0.0003233 | 30.3 | 0x89...42e9 | |
| 08/31/2024 | 10:12:59 AM | sell | $47.56 | $0.8161 | 0.01888 | 0.0003241 | 58.28 | 0x44...c750 | |
| 08/30/2024 | 4:44:23 PM | sell | $2.42 | $0.8095 | 0.0009901 | 0.00033 | 3 | 0x85...b08f | |
| 08/30/2024 | 7:16:59 AM | sell | $38.36 | $0.8466 | 0.01517 | 0.0003348 | 45.31 | 0x11...c82c | |
| 08/29/2024 | 11:03:59 AM | sell | $2.59 | $0.8639 | 0.001019 | 0.0003398 | 3 | 0xc0...f052 | |
| 08/28/2024 | 12:03:35 AM | sell | $18.21 | $0.8405 | 0.007419 | 0.0003423 | 21.67 | 0xb1...d998 |