WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.05333
Price
0.00002342 WETH
TVL
$436.56
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
-27.79%
Share
TXNS
14
Buys
5
Sells
9
Volume
282
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
4,097.13
Pooled WETH:
$0.09587

ROOK/WETH price stats on Ethereum

As of May 13, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.05333. ROOK price is down -27.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $281.93. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $67,637.82. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $436.56. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $436.56.

The total transactions of ROOK/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ROOK/WETH pool has a trading volume of $281.93 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.00002342, captured at 2:29 PM UTC.

The price of converting 1 ROOK to USD is $0.05333 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:06:59 AMsell$0.8804$0.053330.00038670.0000234216.5
0x619...3Fa0
0x4e...3e63
05/13/202612:06:47 AMbuy$6.82$0.052180.0029990.00002292130.86
0xfc9...e535
0x61...f853
05/13/202612:06:35 AMsell$65.84$0.053690.028920.000023591,513.69
0xA15...2CdA
0x97...978f
05/13/202612:06:35 AMbuy$53.28$0.053690.02340.000023591,288.97
0x276...33FA
0xc5...d263
05/13/202612:06:35 AMsell$8.14$0.052180.0035760.00002292156
0xC08...D64a
0x6a...60be
05/12/20263:33:35 PMsell$5.24$0.061680.0023170.0000272485.04
0xfc9...e535
0xf0...d9a6
05/12/20263:33:23 PMbuy$34.89$0.060470.015420.00002672645.15
0xDf8...b40C
0x68...ac3b
05/12/20263:33:23 PMsell$30.3$0.060470.013390.00002672574.35
0xF97...4F48
0xe3...8ccb
05/12/20263:32:11 PMsell$3.85$0.061690.0017020.0000272662.46
0x878...FE3A
0x08...eaf5
05/12/20263:31:47 PMsell$32.24$0.062850.014260.00002779557.94
0xF97...4F48
0x34...09d0
05/12/20263:31:47 PMbuy$24.99$0.062850.011050.00002779443.33
0x315...9EbA
0x43...f8e0
05/12/202611:44:59 AMsell$10.22$0.070470.0044730.00003082145.1
0x1b8...c4ae
0x76...cf5d
05/12/202611:44:59 AMsell$0.5347$0.06750.00023380.000029537.92
0x1b8...c4ae
0x76...cf5d
05/12/20261:10:11 AMbuy$4.65$0.073850.0019990.0000317263.04
0xe75...6B0D
0x63...d9db
05/11/202611:54:47 PMsell$0.581$0.072630.00024830.000031048
0xA15...2CdA
0xfa...4677
05/11/202611:48:35 PMsell$2.2$0.073440.00094130.0000313730
0xA15...2CdA
0x2b...0bac
05/11/202611:44:47 PMsell$1.11$0.074390.00047670.0000317815
0xA15...2CdA
0xe8...332e
05/11/202611:16:59 PMbuy$14.3$0.074870.0061170.00003201201.51
0x5c8...BFbe
0x28...4e48
05/11/202611:16:47 PMsell$14.1$0.074860.0060320.00003201200
0xA15...2CdA
0xaf...89d7
05/11/202611:15:11 PMsell$0.598$0.074750.00025560.000031958
0xA15...2CdA
0x42...84a5