- WhatToFarm
- Ethereum
- Uniswap V2
- ROOK-WETH LPs
Info about ROOK-WETH pair
- Pooled ROOK:
- 2,266.93
- Pooled WETH:
- $0.1687
ROOK/WETH price stats on Ethereum
As of December 10, 2025, the current price of ROOK token on DEX Uniswap V2 is $0.247. ROOK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.98. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $313,346.90. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $1,120.19. The ROOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOK/WETH now?
The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $1,120.19.
How many transactions are there in the ROOK/WETH pool in the last 24 hours?
The total transactions of ROOK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROOK/WETH pool in the last 24 hours?
ROOK/WETH pool has a trading volume of $131.98 in the last 24 hours.
What is the exchange rate of 1 ROOK to WETH?
The exchange rate of 1 ROOK to WETH is 0.00007444, captured at 5:59 PM UTC.
How much is 1 ROOK in dollars?
The price of converting 1 ROOK to USD is $0.247 today.
ROOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:05:47 PM | buy | $29.18 | $0.247 | 0.008793 | 0.00007444 | 124.24 | 0x65...cc11 | |
| 12/10/2025 | 2:05:47 PM | sell | $26.25 | $0.247 | 0.007911 | 0.00007444 | 113.01 | 0xfa...e2da | |
| 12/10/2025 | 12:31:35 PM | buy | $3.3 | $0.2425 | 0.0009999 | 0.00007347 | 13.61 | 0x30...c491 | |
| 12/10/2025 | 12:31:23 PM | sell | $41.98 | $0.2383 | 0.01271 | 0.00007217 | 176.16 | 0x0b...1d7c | |
| 12/10/2025 | 12:31:23 PM | buy | $22.27 | $0.2432 | 0.006746 | 0.00007369 | 96.26 | 0x94...6c64 | |
| 12/09/2025 | 5:58:59 PM | sell | $8.81 | $0.2659 | 0.002622 | 0.00007909 | 33.15 | 0xd7...9ecf | |
| 12/09/2025 | 2:08:47 PM | sell | $0.1623 | $0.2498 | 0.0000522 | 0.00008032 | 0.65 | 0x84...a720 | |
| 12/08/2025 | 10:54:35 AM | sell | $1.12 | $0.2539 | 0.0003551 | 0.0000805 | 4.41 | 0xf0...f644 | |
| 12/07/2025 | 7:28:59 PM | sell | $0.2535 | $0.2535 | 0.0000807 | 0.0000807 | 1 | 0x1d...c710 | |
| 12/07/2025 | 2:02:11 PM | buy | $1.29 | $0.2468 | 0.0004255 | 0.00008103 | 5.25 | 0x19...e873 | |
| 12/07/2025 | 10:55:35 AM | sell | $11.3 | $0.2498 | 0.003711 | 0.00008205 | 45.22 | 0xa7...2ac0 | |
| 12/07/2025 | 12:45:35 AM | sell | $0.395 | $0.2556 | 0.0001295 | 0.00008385 | 1.54 | 0x8f...6d21 | |
| 12/06/2025 | 8:02:47 AM | buy | $1.38 | $0.2546 | 0.0004595 | 0.0000842 | 5.45 | 0xee...b8ee | |
| 12/06/2025 | 8:02:35 AM | sell | $13.59 | $0.2588 | 0.004495 | 0.00008559 | 52.52 | 0x5e...0bb5 | |
| 12/06/2025 | 5:16:23 AM | buy | $3.8 | $0.2654 | 0.001256 | 0.00008766 | 14.32 | 0xb0...8503 | |
| 12/06/2025 | 5:16:11 AM | sell | $2.63 | $0.2632 | 0.0008696 | 0.00008696 | 10 | 0x9b...c14b | |
| 12/06/2025 | 5:14:59 AM | buy | $24.22 | $0.2544 | 0.007999 | 0.00008405 | 95.17 | 0xa4...4c2b | |
| 12/06/2025 | 5:14:47 AM | sell | $30.82 | $0.256 | 0.01018 | 0.00008457 | 120.39 | 0x1c...dd61 | |
| 12/06/2025 | 5:12:59 AM | buy | $18.27 | $0.2674 | 0.005999 | 0.00008781 | 68.32 | 0x52...ce46 | |
| 12/06/2025 | 5:12:59 AM | sell | $2.19 | $0.2736 | 0.0007196 | 0.00008984 | 8 | 0x59...3ba4 |