WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.06594
Price
0.00002825 WETH
TVL
$487.72
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
3,686.63
Pooled WETH:
$0.1044

ROOK/WETH price stats on Ethereum

As of April 15, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.06594. ROOK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.42. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $83,640.50. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $487.73. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $487.73.

The total transactions of ROOK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROOK/WETH pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.00002825, captured at 1:29 PM UTC.

The price of converting 1 ROOK to USD is $0.06594 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20265:51:35 PMsell$0.0005114$0.065940.0621910.000028250.007754
0x92e...f9De
0xca...e39c
04/14/20262:33:59 AMsell$2.41$0.067580.0010210.0000285335.8
0xfc9...e535
0xe4...a909
04/10/20266:13:35 AMbuy$1.84$0.063130.00084140.0000287529.26
0x8d7...B866
0x19...fe50
04/10/20266:13:35 AMsell$13.72$0.065990.0062520.00003005208.04
0xdb1...4871
0x55...36eb
04/10/20266:09:59 AMsell$2.03$0.070520.00092680.0000321128.86
0xdb1...4871
0xbc...a244
04/09/202611:35:59 PMsell$1.31$0.071170.00060110.0000325518.46
0x3aF...ae94
0x8f...6588
04/09/202611:35:59 PMsell$15.9$0.0710.0072740.00003248208.7
0x3aF...ae94
0x8f...6588
04/09/202611:35:47 PMbuy$20.46$0.071010.0093610.00003248272.02
0xaBE...8cFb
0x9e...8d87
04/09/202611:34:35 PMsell$18.98$0.069140.0086840.00003163255.18
0x619...3Fa0
0x46...9fe3
04/09/202611:34:23 PMbuy$22.74$0.069140.01040.00003163308.83
0xaBE...8cFb
0x1a...9901
04/09/202611:32:11 PMsell$28.29$0.06710.012930.00003067377.81
0xae2...aE13
0x84...9bd5
04/09/202611:31:59 PMbuy$33.18$0.067110.015160.00003067449.65
0xaBE...8cFb
0xc4...8c81
04/09/202611:31:11 PMsell$4.6$0.065440.0021080.0000299370.42
0x688...e17C
0xea...e7ba
04/09/202611:30:35 PMbuy$3.15$0.066420.0014380.000030347.44
0x979...24F9
0xd5...d2be
04/09/202611:30:23 PMsell$27.93$0.067090.012740.00003062383.1
0x276...33FA
0x94...854e
04/09/202611:30:23 PMbuy$32.3$0.067090.014740.00003062448.76
0xaBE...8cFb
0xa3...8644
04/09/202611:29:11 PMbuy$3.38$0.06230.0015410.000028454.26
0x619...3Fa0
0xf0...639c
04/09/202611:28:59 PMsell$30.19$0.063030.013760.00002873436.62
0x276...33FA
0x10...13d1
04/09/202611:28:59 PMbuy$30.44$0.063030.013870.00002873438
0xaBE...8cFb
0x69...86a7
04/09/202611:23:11 PMbuy$3.36$0.060420.0015350.0000275255.77
0x979...24F9
0xc0...2fe1