WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.05902
Price
0.00002505 WETH
TVL
$481.76
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
4,126.23
Pooled WETH:
$0.1022

ROOK/WETH price stats on Ethereum

As of October 29, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.05902. ROOK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.37. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $74,853.50. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $481.77. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $481.77.

The total transactions of ROOK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ROOK/WETH pool has a trading volume of $6.37 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.00002505, captured at 4:30 AM UTC.

The price of converting 1 ROOK to USD is $0.05902 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20267:54:47 AMsell$3.37$0.059020.0014330.0000250557.18
0x25E...CbDe
0xc9...561e
10/28/20267:49:59 AMbuy$2.99$0.059430.0012720.0000252550.38
0x664...60BE
0x1f...8347
10/26/20269:42:59 PMsell$2.03$0.057810.00088030.00002535.2
0x3a6...ac2D
0x6e...b382
10/26/20268:41:35 PMbuy$2.29$0.057980.00099370.0000251239.54
0x5c3...fCE1
0x89...8d59
10/26/20268:40:23 PMbuy$2.99$0.058920.0012970.0000255250.82
0x5ed...eaaB
0x79...4932
10/26/20268:40:23 PMsell$4.51$0.05820.0019560.0000252177.59
0xD3A...2adb
0xce...12c1
10/26/20268:36:59 PMbuy$2.99$0.057470.0012960.0000248952.09
0x5ed...eaaB
0x04...9acf
10/25/20263:32:47 PMsell$3.47$0.057960.0014870.0000247959.98
0x0c8...288b
0x69...125e
10/25/20263:32:35 PMbuy$3.99$0.058190.0017080.0000248868.63
0x5c3...fCE1
0xb2...a0e5
10/25/20263:31:11 PMsell$4.28$0.057910.0018340.0000247774.03
0xb19...49a9
0xba...2592
10/25/20263:31:11 PMbuy$2.99$0.058580.0012810.0000250551.15
0x9b2...7b16
0x12...0fe6
10/25/20263:29:47 PMbuy$2.99$0.057070.0012820.0000244352.46
0x664...60BE
0xdb...8653
10/24/20269:53:35 AMsell$2.64$0.057340.0011180.0000242546.13
0x27c...2bf2
0x5d...6ec7
10/24/20269:24:23 AMbuy$2.66$0.05760.0011280.0000243946.26
0x5ed...eaaB
0x84...6c59
10/24/20269:23:23 AMsell$3.99$0.057560.0016910.0000243869.37
0xd0f...6F87
0xd9...6eb2
10/24/20269:22:47 AMbuy$2.99$0.058130.0012690.0000246351.53
0x5ed...eaaB
0xdf...7db0
10/24/20269:21:11 AMbuy$2.99$0.056710.0012690.0000240252.85
0x5ed...eaaB
0x9c...bfed
10/22/202610:24:47 PMbuy$2.21$0.056020.00092780.000023539.47
0x1ec...f87c
0x14...568c
10/22/20264:24:59 PMbuy$0.2386$0.055680.00009970.000023264.28
0x198...C8c9
0x37...f7aa
10/22/202612:11:59 PMsell$0.6116$0.05560.00025470.0000231611
0xe75...E11e
0xf0...b4b5