WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.04003
Price
0.00001678 WETH
TVL
$397.34
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
23.51%
Share
TXNS
16
Buys
7
Sells
9
Volume
332
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
4,987.68
Pooled WETH:
$0.08327

ROOK/WETH price stats on Ethereum

As of September 2, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.04003. ROOK price is up 23.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $331.93. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $50,780.34. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $397.34. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $397.34.

The total transactions of ROOK/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ROOK/WETH pool has a trading volume of $331.93 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.00001678, captured at 8:09 PM UTC.

The price of converting 1 ROOK to USD is $0.04003 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:26:47 PMsell$1.63$0.040030.00068320.0000167840.71
0x024...a0e2
0x47...b744
09/02/202612:47:47 AMbuy$0.5473$0.040910.0002270.0000169713.37
0xE4f...Cc64
0x8f...7cfb
09/02/202612:47:11 AMsell$4.47$0.041440.0018550.0000172107.88
0xc0f...e6f8
0x00...edf6
09/02/202612:46:59 AMbuy$5.28$0.041540.0021920.00001723127.17
0x21D...0494
0x60...0d80
09/02/202612:46:59 AMsell$48.07$0.040670.019940.00001687963.63
0x000...C5a7
0x5e...59f1
09/02/202612:46:59 AMbuy$54.82$0.040670.022750.000016871,130.27
0xd82...4076
0x46...c736
09/02/202612:45:59 AMsell$3.57$0.038290.0014840.000015993.32
0x084...4678
0xf7...43e5
09/02/202612:45:47 AMbuy$5.17$0.038210.0021470.00001586135.32
0x1b8...c4ae
0x00...3533
09/02/202612:45:47 AMsell$36.86$0.037710.01530.00001566760.31
0x1b8...c4ae
0x00...3533
09/02/202612:45:47 AMsell$10.14$0.038940.0042140.00001617260.58
0x1b8...c4ae
0x00...3533
09/02/202612:45:47 AMbuy$52.68$0.037710.021870.000015661,171.65
0xd82...4076
0x32...6089
09/02/202612:45:11 AMsell$4.05$0.035660.0016840.0000148113.83
0x0b2...CD11
0xe1...3239
09/02/202612:44:59 AMbuy$52.69$0.0350.021870.000014521,267.3
0xd82...4076
0x26...bda7
09/02/202612:44:59 AMbuy$4.82$0.035720.0020030.00001482135.07
0xf07...e63F
0x9d...d9b3
09/02/202612:44:59 AMsell$45.24$0.0350.018780.000014521,050.88
0x000...C5a7
0x63...39b4
09/01/20269:02:47 PMsell$1.81$0.032410.0007490.0000133955.92
0x38f...bD02
0xb7...ec89
09/01/20261:42:23 AMbuy$0.5722$0.033560.00023130.0000135617.05
0x9f1...50BC
0x85...9add
09/01/20261:15:23 AMsell$3.03$0.033720.001230.0000136690
0x6A1...5B47
0xba...39e0
08/31/202611:13:35 PMsell$1.58$0.034530.00064140.00001445.78
0xcc0...155C
0x10...1e77
08/31/202612:28:23 AMbuy$0.659$0.03440.00027130.0000141619.15
0xE4f...Cc64
0xd2...5e4a