- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-ROOK LPs
Info about WETH-ROOK pair
- Pooled WETH:
- 0.2086
- Pooled ROOK:
- $1,666.58
WETH/ROOK price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,622. WETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $851.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,373,687,172.48. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $1,929.09. The WETH/ROOK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ROOK now?
The current liquidity of WETH/ROOK with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $1,929.09.
How many transactions are there in the WETH/ROOK pool in the last 24 hours?
The total transactions of WETH/ROOK is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/ROOK pool in the last 24 hours?
WETH/ROOK pool has a trading volume of $851.09 in the last 24 hours.
What is the exchange rate of 1 WETH to ROOK?
The exchange rate of 1 WETH to ROOK is 7,842.19, captured at 5:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,622 today.
WETH-ROOK price chart
| Date | Time | Price $ | Price ROOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:01:35 AM | sell | $20.59 | $0.5893 | 0.004454 | 0.0001275 | 34.93 | 0xaa...a04a | |
| 09/18/2025 | 2:01:35 AM | buy | $42.18 | $0.5796 | 0.009126 | 0.0001254 | 72.77 | 0x37...c995 | |
| 09/18/2025 | 1:52:11 AM | sell | $6.08 | $0.5551 | 0.001317 | 0.0001201 | 10.96 | 0x83...fcbd | |
| 09/17/2025 | 4:43:23 PM | sell | $4.31 | $0.5442 | 0.0009619 | 0.0001214 | 7.92 | 0x78...b2b9 | |
| 09/17/2025 | 11:40:35 AM | buy | $18.22 | $0.5407 | 0.004056 | 0.0001203 | 33.7 | 0x40...9024 | |
| 09/17/2025 | 11:40:23 AM | sell | $21.89 | $0.5396 | 0.004872 | 0.0001201 | 40.56 | 0xb4...653b | |
| 09/17/2025 | 11:40:23 AM | sell | $165.42 | $0.5499 | 0.03681 | 0.0001223 | 349.23 | 0x61...c5e4 | |
| 09/17/2025 | 11:40:23 AM | buy | $148.28 | $0.5499 | 0.033 | 0.0001223 | 317.22 | 0x12...634a | |
| 09/17/2025 | 11:03:11 AM | sell | $121.05 | $0.5758 | 0.02692 | 0.000128 | 228.6 | 0xd4...7395 | |
| 09/17/2025 | 11:03:11 AM | buy | $107.96 | $0.5758 | 0.02401 | 0.000128 | 205.57 | 0x7b...48e5 | |
| 09/17/2025 | 11:03:11 AM | sell | $11.56 | $0.5811 | 0.002572 | 0.0001292 | 19.9 | 0x6b...b716 | |
| 09/17/2025 | 10:37:47 AM | sell | $5.7 | $0.6087 | 0.001268 | 0.0001353 | 9.37 | 0x06...0c86 | |
| 09/17/2025 | 10:37:47 AM | buy | $53.85 | $0.5821 | 0.01197 | 0.0001294 | 92.51 | 0x58...8751 | |
| 09/17/2025 | 10:37:47 AM | sell | $50.47 | $0.607 | 0.01122 | 0.0001349 | 87.5 | 0x6e...0145 | |
| 09/17/2025 | 10:32:35 AM | sell | $12.32 | $0.616 | 0.002738 | 0.0001369 | 20 | 0x0a...9d0f | |
| 09/17/2025 | 2:02:59 AM | sell | $4.46 | $0.6279 | 0.0009908 | 0.0001392 | 7.11 | 0x57...f24c | |
| 09/17/2025 | 2:02:47 AM | buy | $56.69 | $0.5984 | 0.01257 | 0.0001327 | 94.73 | 0x86...4a39 | |
| 09/17/2025 | 12:28:23 AM | sell | $8.64 | $0.5662 | 0.001916 | 0.0001255 | 15.26 | 0x1c...ae97 | |
| 09/16/2025 | 11:32:11 PM | sell | $4.78 | $0.575 | 0.00106 | 0.0001273 | 8.32 | 0xcc...f1f7 | |
| 09/16/2025 | 10:11:59 PM | sell | $11.94 | $0.5838 | 0.002653 | 0.0001296 | 20.46 | 0x67...5199 |