WhatToFarm
/
Get started
12 Swap

Info about ROOK-WETH pair

Price USD
$0.009568
Price
0.054837 WETH
TVL
$160.02
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-5.93%
24h
-5.80%
Share
TXNS
7
Buys
3
Sells
4
Volume
14
Telegram price alerts
Pair:
0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983
ROOK:
0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROOK:
8,213.03
Pooled WETH:
$0.04044

ROOK/WETH price stats on Ethereum

As of February 22, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.009568. ROOK price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.59. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $12,135.13. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $160.02. The ROOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $160.02.

The total transactions of ROOK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ROOK/WETH pool has a trading volume of $13.59 in the last 24 hours.

The exchange rate of 1 ROOK to WETH is 0.000004837, captured at 2:21 PM UTC.

The price of converting 1 ROOK to USD is $0.009568 today.

ROOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202610:29:23 AMbuy$1.66$0.0095680.00083990.054837173.65
0xDf8...b40C
0xa5...1e4a
02/22/202610:29:23 AMsell$3.84$0.0097730.0019450.05494393.79
0x815...3CB9
0x1c...b839
02/22/202610:05:11 AMbuy$0.3857$0.010250.00019520.05518937.61
0x4dD...f765
0x2b...fafc
02/22/202610:04:59 AMsell$0.1881$0.010170.000095180.05514618.49
0x1b8...c4ae
0xf0...3656
02/22/202610:04:59 AMbuy$3.92$0.010610.0019830.055368369.53
0x1aD...6cda
0xb1...b1b4
02/22/202610:04:59 AMsell$3.37$0.010610.001710.055371318.33
0x1b8...c4ae
0xf0...3656
02/21/20268:34:11 PMsell$0.2031$0.010150.0001020.05510420
0x8D5...3007
0x4d...6af6
02/21/20269:50:59 AMbuy$1.97$0.0099070.00099990.055023199.07
0xe75...6B0D
0x43...0ffb
02/20/202611:46:35 AMsell$0.09484$0.0094840.000048780.05487810
0x68d...25bc
0x6d...2417
02/20/20268:42:11 AMsell$0.4378$0.0096250.00022330.05491145.48
0x619...3Fa0
0x7f...ea66
02/20/20268:41:23 AMsell$3.65$0.009290.0018660.054741393.75
0x027...9679
0xac...f6c0
02/20/20268:41:23 AMbuy$3.42$0.0093160.0017450.054754367.14
0x2f4...BE7B
0x83...8814
02/19/202610:27:47 PMsell$0.3822$0.009690.00019690.05499339.44
0x4dD...f765
0x60...4139
02/19/202610:27:35 PMbuy$1.2$0.0096490.00062170.054971125.05
0xA6A...0C62
0x66...167f
02/19/202610:27:35 PMbuy$1.63$0.0093040.00083990.054793175.22
0xd7E...a3B2
0x4a...673a
02/19/202610:27:23 PMsell$3.44$0.0094670.0017730.054876363.6
0xe41...848E
0x9c...5d60
02/19/20267:32:59 PMbuy$0.192$0.0099070.000099150.05511419.38
0x8D5...3007
0x96...140c
02/19/20265:07:35 PMsell$0.5708$0.0098290.00029660.05510858.07
0x619...3Fa0
0x27...8555
02/19/20262:41:35 PMsell$10.31$0.0099710.0053370.05516918.48
0x0Bd...f786
0x6a...7563
02/19/20262:41:23 PMbuy$11.65$0.0099690.0060320.055161,049.68
0x8D5...3007
0x9d...d211