- WhatToFarm
- Ethereum
- Uniswap V2
- ROOK-WETH LPs
Info about ROOK-WETH pair
- Pooled ROOK:
- 4,150.33
- Pooled WETH:
- $0.101
ROOK/WETH price stats on Ethereum
As of October 1, 2026, the current price of ROOK token on DEX Uniswap V2 is $0.06483. ROOK price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $109.01. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $82,228.58. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $548.34. The ROOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOK/WETH now?
The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $548.34.
How many transactions are there in the ROOK/WETH pool in the last 24 hours?
The total transactions of ROOK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROOK/WETH pool in the last 24 hours?
ROOK/WETH pool has a trading volume of $109.01 in the last 24 hours.
What is the exchange rate of 1 ROOK to WETH?
The exchange rate of 1 ROOK to WETH is 0.0000239, captured at 6:59 AM UTC.
How much is 1 ROOK in dollars?
The price of converting 1 ROOK to USD is $0.06483 today.
ROOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:16:23 AM | buy | $5.88 | $0.06483 | 0.002169 | 0.0000239 | 90.77 | 0xd3...cd8b | |
| 10/01/2026 | 5:16:23 AM | sell | $8.32 | $0.06503 | 0.00307 | 0.00002397 | 128.04 | 0xd6...08fb | |
| 09/30/2026 | 10:44:59 PM | sell | $2.75 | $0.06714 | 0.001023 | 0.00002496 | 41 | 0x56...db77 | |
| 09/30/2026 | 2:36:23 PM | buy | $2.96 | $0.06699 | 0.001109 | 0.00002509 | 44.21 | 0x9f...c1be | |
| 09/30/2026 | 2:14:59 PM | buy | $17.74 | $0.06687 | 0.006567 | 0.00002475 | 282.73 | 0x40...7559 | |
| 09/30/2026 | 2:14:59 PM | sell | $22.87 | $0.06687 | 0.008465 | 0.00002475 | 359.78 | 0x4e...5def | |
| 09/30/2026 | 1:42:23 PM | sell | $1.84 | $0.06953 | 0.0006855 | 0.00002578 | 26.58 | 0x06...4c9d | |
| 09/30/2026 | 1:42:23 PM | sell | $20.09 | $0.06928 | 0.007453 | 0.00002569 | 267.94 | 0x06...4c9d | |
| 09/30/2026 | 1:42:23 PM | buy | $26.52 | $0.06928 | 0.009838 | 0.00002569 | 359.78 | 0x73...4d32 | |
| 09/29/2026 | 4:56:47 PM | sell | $0.08717 | $0.06623 | 0.00003264 | 0.0000248 | 1.31 | 0xd8...91dd | |
| 09/26/2026 | 10:49:35 AM | buy | $3.33 | $0.06629 | 0.00124 | 0.00002466 | 50.29 | 0xb1...8566 | |
| 09/25/2026 | 8:17:47 AM | sell | $0.06498 | $0.06498 | 0.00002422 | 0.00002422 | 1 | 0x39...28ba | |
| 09/25/2026 | 5:57:11 AM | buy | $3.39 | $0.0645 | 0.001267 | 0.00002406 | 52.65 | 0x16...2ba8 | |
| 09/23/2026 | 8:49:47 PM | sell | $2.72 | $0.06378 | 0.001019 | 0.00002386 | 42.72 | 0x23...3c3b | |
| 09/23/2026 | 5:35:11 PM | sell | $8.46 | $0.06615 | 0.003183 | 0.00002487 | 127.97 | 0x76...8e99 | |
| 09/23/2026 | 5:02:35 PM | buy | $3.95 | $0.06764 | 0.001488 | 0.00002544 | 58.5 | 0xc0...0bcd | |
| 09/23/2026 | 4:42:23 PM | buy | $2.97 | $0.06595 | 0.00112 | 0.0000248 | 45.16 | 0x72...72a9 | |
| 09/23/2026 | 3:30:59 PM | sell | $0.1581 | $0.06527 | 0.00005911 | 0.0000244 | 2.42 | 0xf2...62c7 | |
| 09/23/2026 | 11:02:59 AM | buy | $2.97 | $0.06646 | 0.001088 | 0.0000243 | 44.8 | 0x13...b667 | |
| 09/22/2026 | 11:33:23 PM | sell | $3.56 | $0.06662 | 0.001294 | 0.0000242 | 53.48 | 0xcb...15b5 |