- WhatToFarm
- Ethereum
- Uniswap
- ROOK-WETH LPs
Info about ROOK-WETH pair
- Pooled ROOK:
- 4,752.04
- Pooled WETH:
- $0.8239
ROOK/WETH price stats on Ethereum
As of July 12, 2025, the current price of ROOK token on DEX Uniswap is $0.5148. ROOK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $930.42. ROOK token contract is 0xfA5047c9c78B8877af97BDcb85Db743fD7313d4a with a market cap $651,767.95. The liquidity pool contract is 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 with total value locked (TVL) of $4,884.28. The ROOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROOK/WETH now?
The current liquidity of ROOK/WETH with the contract address 0x70ec2fA6Eccf4010eaf572d1C1a7bCbC72DEC983 is $4,884.28.
How many transactions are there in the ROOK/WETH pool in the last 24 hours?
The total transactions of ROOK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROOK/WETH pool in the last 24 hours?
ROOK/WETH pool has a trading volume of $930.42 in the last 24 hours.
What is the exchange rate of 1 ROOK to WETH?
The exchange rate of 1 ROOK to WETH is 0.0001736, captured at 9:24 AM UTC.
How much is 1 ROOK in dollars?
The price of converting 1 ROOK to USD is $0.5148 today.
ROOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:41:23 AM | buy | $2.96 | $0.5148 | 0.0009999 | 0.0001736 | 5.75 | 0x63...5882 | |
| 07/11/2025 | 11:58:59 PM | buy | $333.38 | $0.5105 | 0.1129 | 0.0001729 | 618.74 | 0xd4...b900 | |
| 07/11/2025 | 11:58:59 PM | sell | $234.38 | $0.5105 | 0.07939 | 0.0001729 | 419.8 | 0xa0...c1d7 | |
| 07/11/2025 | 11:40:35 PM | buy | $6.45 | $0.4702 | 0.002186 | 0.0001592 | 13.72 | 0x5c...ed7c | |
| 07/11/2025 | 8:13:11 PM | buy | $122.27 | $0.4752 | 0.04074 | 0.0001583 | 270.52 | 0x2f...4b95 | |
| 07/11/2025 | 8:12:59 PM | sell | $187.92 | $0.4619 | 0.06262 | 0.0001539 | 406.8 | 0x32...6370 | |
| 07/11/2025 | 8:34:11 AM | sell | $43.02 | $0.5052 | 0.01446 | 0.0001698 | 85.16 | 0x0e...5853 | |
| 07/11/2025 | 2:37:47 AM | sell | $73.4 | $0.5269 | 0.02481 | 0.0001781 | 139.29 | 0x86...8463 | |
| 07/08/2025 | 4:15:47 AM | buy | $40.04 | $0.4586 | 0.01581 | 0.0001811 | 87.31 | 0x7c...7f7a | |
| 07/08/2025 | 4:15:47 AM | sell | $66.26 | $0.4615 | 0.02617 | 0.0001822 | 143.58 | 0x5f...784d | |
| 07/07/2025 | 7:35:11 PM | buy | $30.61 | $0.4757 | 0.01199 | 0.0001865 | 64.34 | 0x83...d804 | |
| 07/07/2025 | 7:27:47 PM | sell | $47.64 | $0.4764 | 0.01868 | 0.0001868 | 100 | 0xf7...ce53 | |
| 07/06/2025 | 5:51:59 AM | sell | $4.6 | $0.4816 | 0.00183 | 0.0001913 | 9.56 | 0x40...92b9 | |
| 07/04/2025 | 1:35:23 AM | sell | $0.5092 | $0.4976 | 0.0001963 | 0.0001918 | 1.02 | 0x7f...b4fe | |
| 07/04/2025 | 12:41:35 AM | buy | $2.59 | $0.4994 | 0.0009999 | 0.0001928 | 5.18 | 0xca...afc7 | |
| 07/03/2025 | 5:54:47 AM | buy | $34.83 | $0.4914 | 0.01344 | 0.0001895 | 70.88 | 0x4a...f171 | |
| 07/03/2025 | 5:54:47 AM | sell | $56.6 | $0.4933 | 0.02183 | 0.0001903 | 114.73 | 0x10...cc90 | |
| 07/03/2025 | 2:56:47 AM | sell | $29.46 | $0.5077 | 0.01147 | 0.0001977 | 58.01 | 0xce...1bfb | |
| 07/03/2025 | 12:59:11 AM | sell | $42.64 | $0.5256 | 0.01655 | 0.000204 | 81.13 | 0x21...5f41 | |
| 07/01/2025 | 11:32:23 PM | buy | $11.98 | $0.4982 | 0.005004 | 0.000208 | 24.06 | 0x04...8992 |